Stock 9254 LOVABLE MARKETING GROUP,INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lovable Marketing Group,inc.

Equities

9254

JP3968070007

Advertising & Marketing

Delayed Japan Exchange
Other stock markets
 08:54:20 2024-07-11 pm EDT 		5-day change 1st Jan Change
1,654 JPY +0.12% Intraday chart for Lovable Marketing Group,inc. +5.96% +11.76%
Mar. 07 Tranche Update on Lovable Marketing Group,inc.'s Equity Buyback Plan announced on December 26, 2023. CI
Mar. 07 Tranche Update on Lovable Marketing Group,inc.'s Equity Buyback Plan announced on December 26, 2023. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Lovable Marketing Group,inc.(9254) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 1598 ¥ 1616 ¥ 1616 ¥ 1652 ¥ 1,654 ¥
Volume 1 300 1 900 2 600 11 100 2 400
Change +2.37% +1.13% 0.00% +2.23% +0.12%
Opening 1,567.00 1,598.00 1,614.00 1,624.00 1,644
High 1,611.00 1,617.00 1,623.00 1,652.00 1,660
Low 1,567.00 1,587.00 1,609.00 1,602.00 1,644

Performance

1 day+0.12%
1 week+5.96%
Current month+6.30%
1 month+10.71%
3 months+14.23%
6 months+12.44%
Current year+11.76%
1 year-1.02%

Volumes

markets
Daily volume
2 400
Estimated daily volume
8 393
Avg. Volume 20 sessions
3 807
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
6 296 778.00
Avg. Volume 20 sessions USD
39 537.47
Record volume 1
6 804 900
Record volume 2
5 626 500
Record volume 3
5 224 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
2 302 254 021
Capitalization (USD)
14 455 853
Net sales (JPY)
1 789 666 368
Net sales (USD)
11 237 315
Number of employees
173
Sales / Employee (JPY)
10 344 892
Sales / Employee (USD)
64 956
Free-Float
30.81 %
Free-Float capitalization (JPY)
709 260 211
Free-Float capitalization (USD)
4 453 445
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 567.00
Extreme 1567
1 660.00
1 month
1 483.00
Extreme 1483
1 689.00
Current year
1 382.00
Extreme 1382
1 689.00
1 year
1 361.00
Extreme 1361
1 971.00
3 years
1 209.00
Extreme 1209
4 990.00
5 years
1 209.00
Extreme 1209
4 990.00
10 years
1 209.00
Extreme 1209
4 990.00

Indicators

Moving average 5 days
1 588.20
Moving average 20 days
1 587.75
Moving average 50 days
1 515.66
Moving average 100 days
1 483.92
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
65.53
RSI 14 days
62.60

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
LOVABLE MARKETING GROUP,INC. Stock Lovable Marketing Group,inc.
+0.12%+5.96%+11.76%-1.02% 14.46M
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
-0.93%-2.78%+16.83%+38.34% 26.82B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+1.22%+3.41%+6.66%-4.15% 17.85B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-4.65%-8.31%-9.18%-18.47% 11.95B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+1.40%+0.42%-11.49%-25.64% 10.75B
WPP PLC Stock WPP plc
+0.50%-1.30%-2.95%-11.42% 10.02B
AUTOHOME INC. Stock Autohome Inc.
+1.85%+1.74%+0.21%-7.86% 3.34B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+1.34%-0.49%+8.71%-8.54% 3B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+2.65%+0.05%-29.38%-22.81% 2.93B
IPSOS Stock Ipsos
+1.00%-0.33%+6.61%+23.12% 2.8B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+0.33%+3.16%+11.80%-18.30% 2.67B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
-5.72%+4.01% - - 2.51B
CRITEO S.A. Stock Criteo S.A.
+0.68%+3.10%+58.77%+16.86% 2.26B
MAGNITE, INC. Stock Magnite, Inc.
+3.46%+3.08%+50.32%-6.96% 1.9B
QUNABOX GROUP LIMITED Stock Qunabox Group Limited
+0.19%+3.05% - - 1.83B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+1.46%+0.62%-32.31%-46.13% 1.54B
Average+0.37%+0.35%+6.17%-6.64%
Weighted average by Cap.-0.18%-0.96%+4.88%+1.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

711db1a22a7b9ee.bgx_kfLtT8PVOcxrQ_YSqxzcFEHU_410wtbZrTczL00.A14FzsGPKoy_TZk7M7pi5VCLQhSbjvgXqae22nsGdQEIZzb-oYsC9JdLiQ
DatePriceVolumeDaily volume
08:54:20 pm 1,654 100 2,400
08:38:04 pm 1,657 100 2,300
08:35:59 pm 1,658 100 2,200
08:30:31 pm 1,660 100 2,100
08:30:25 pm 1,653 100 2,000
08:30:25 pm 1,650 900 1,900
08:24:16 pm 1,650 200 1,000
08:24:16 pm 1,649 200 800
08:17:52 pm 1,648 100 600
08:04:17 pm 1,648 100 500

Chart Lovable Marketing Group,inc.

Chart Lovable Marketing Group,inc.
More charts

Monthly variations

Annual change

2024+11.62%
2023+8.90%
2022-47.22%
2021-11.15%
  1. Stock Market
  2. Equities
  3. 9254 Stock
  4. Quotes Lovable Marketing Group,inc.