LOULIS FOOD INGREDIENTS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 EUR | -0.37% |
|
+1.12% | -2.52% |
| Jun. 25 | Loulis Food Ingredients S.A.(ATSE:KYLO) dropped from ATHEX Composite Index | CI |
| Apr. 09 | Loulis Food Ingredients S.A.(ATSE:KYLO) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.67 € | 2.65 € | 2.72 € | 2.71 € |
| Volume | 1 875 | 516 | 4 445 | 1 122 |
| Change | 0.00% | -0.75% | +2.64% | -0.37% |
| Opening | 2.61 | 2.70 | 2.66 | 2.64 |
| High | 2.71 | 2.70 | 2.73 | 2.71 |
| Low | 2.61 | 2.65 | 2.66 | 2.64 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.12% | ||
| Current month | -0.73% | ||
| 1 month | +1.50% | ||
| 3 months | +1.50% | ||
| 6 months | -7.82% | ||
| Current year | -2.52% | ||
| 1 year | -9.67% | ||
| 3 years | +5.04% | ||
| 5 years | -11.44% | ||
| 10 years | +4.23% |
Volumes
marketsDaily volume
1 122
Estimated daily volume
1 303
Avg. Volume 20 sessions
1 815
Daily volume ratio
0.72
Avg. Volume 20 sessions
4 918.65
Avg. Volume 20 sessions USD
5 351.49
Record volume 1
1 580 174
Record volume 2
1 025 440
Record volume 3
725 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 543 706
Capitalization (USD)
50 639 552
Net sales (EUR)
197 908 200
Net sales (USD)
215 324 122
Number of employees
380
Sales / Employee (EUR)
520 811
Sales / Employee (USD)
566 642
Free-Float
24.06 %
Free-Float capitalization (EUR)
11 198 415
Free-Float capitalization (USD)
12 183 875
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.61
2.73
1 month
2.572.85
Current year
2.573.09
1 year
2.573.70
3 years
1.963.70
5 years
1.963.74
10 years
1.303.74
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.69
Moving average 50 days
2.69
Moving average 100 days
2.75
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
57.20
RSI 14 days
54.07
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.12% | -2.52% | -9.67% | 50.64M | ||
| -0.42% | -1.40% | +5.85% | +6.25% | 3.42B | ||
| -0.76% | +5.53% | - | - | 1.15B | ||
| +0.34% | +1.04% | +5.04% | +28.02% | 1.15B | ||
| +0.79% | +2.56% | +1.26% | +20.26% | 654M | ||
| +2.09% | +0.69% | +51.66% | +54.55% | 413M | ||
| +4.86% | 0.00% | +29.33% | +24.76% | 224M | ||
| -0.61% | -1.21% | +27.34% | +23.48% | 216M | ||
| +10.00% | +10.00% | -7.25% | -9.73% | 194M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 171M | ||
| -0.35% | -1.40% | +10.56% | +8.78% | 170M | ||
| +1.44% | +2.69% | -12.48% | -11.99% | 163M | ||
| +1.90% | +3.57% | +7.07% | -18.95% | 158M | ||
| +1.46% | -2.80% | +47.09% | +45.55% | 147M | ||
| -2.10% | -0.47% | +3.57% | -13.17% | 130M | ||
| -1.47% | -9.16% | +12.15% | +1.13% | 109M | ||
| Average | +1.04% | +0.64% | +12.20% | +10.24% | ||
| Weighted average by Cap. | +0.30% | +0.94% | +9.40% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +8.17% | ||
| 2022 | +10.78% | ||
| 2021 | -13.43% | ||
| 2020 | -22.09% | ||
| 2019 | +56.36% | ||
| 2018 | +10.00% | ||
| 2017 | +32.45% | ||
| 2016 | -3.21% | ||
| 2015 | -11.36% | ||
| 2014 | -34.33% | ||
| 2013 | +0.37% | ||
| 2012 | +102.27% | ||
| 2011 | -20.96% | ||
| 2010 | -18.93% | ||
| 2009 | -20.16% | ||
| 2008 | -29.12% | ||
| 2007 | +30.94% | ||
| 2006 | +48.66% | ||
| 2005 | -2.09% | ||
| 2004 | -41.77% | ||
| 2003 | +3.80% | ||
| 2002 | -24.40% | ||
| 2001 | -10.98% | ||
| 2000 | -68.61% | ||
| 1999 | +215.30% | ||
| 1998 | +63.90% | ||
| 1997 | +14.43% | ||
| 1996 | +1.86% | ||
| 1995 | -26.74% | ||
| 1994 | -28.78% | ||
| 1993 | +64.03% | ||
| 1992 | -44.09% |
- Stock Market
- Equities
- KYLO Stock
- Quotes Loulis Food Ingredients S.A.
