LOUIS LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 VND | -8.33% |
|
-.--% | -.--% |
Performance
| 1 day | -8.33% | ||
| 3 years | -83.08% |
Volumes
marketsDaily volume
3 208 321
Avg. Volume 20 sessions
2 256 228
Avg. Volume 20 sessions VND
2 481 850 800.00
Avg. Volume 20 sessions USD
99 274.03
Record volume 1
10 718 520
Record volume 2
10 301 240
Record volume 3
10 137 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
2 504 065
Capitalization (USD)
2 504 065
Free-Float
79 %
Free-Float capitalization (VND)
1 978 233
Free-Float capitalization (USD)
1 978 233
Average Daily Capital Traded
99112.87%
Highs and lows
3 years
900.00
34 100.00
5 years
500.0034 100.00
10 years
500.0034 100.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 375.00
Moving average 50 days
1 748.00
Moving average 100 days
1 955.00
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+58.91%
Price spread / (MMA100)
+77.73%
STIM
RSI 9 days
34.11
RSI 14 days
33.43
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -.--% | 2.5M | ||
| +1.23% | +6.27% | +5.11% | +27.43% | 9.6B | ||
| -0.37% | +0.38% | +4.58% | +33.17% | 7.86B | ||
| -0.16% | -2.15% | +1.43% | -21.04% | 2.61B | ||
| -0.58% | -1.11% | -19.23% | -8.59% | 2.6B | ||
| +0.82% | +1.24% | -7.55% | +3.38% | 2B | ||
| 0.00% | 0.00% | -17.38% | -2.64% | 694M | ||
| +0.91% | +8.29% | +11.37% | +27.10% | 680M | ||
| +0.47% | 0.00% | -4.44% | -9.66% | 661M | ||
| +1.58% | +3.68% | +4.47% | +6.21% | 513M | ||
| 0.00% | 0.00% | +16.90% | -2.12% | 503M | ||
| -0.66% | -1.31% | -7.36% | -9.04% | 446M | ||
| +6.37% | -26.09% | -3.68% | -0.87% | 323M | ||
| -5.08% | +1.46% | -22.31% | -15.55% | 316M | ||
| +0.42% | +5.77% | +19.57% | +24.24% | 306M | ||
| -0.75% | -1.36% | -10.65% | +29.95% | 283M | ||
| Average | -0.23% | -0.88% | -1.82% | +5.12% | ||
| Weighted average by Cap. | +0.36% | +2.30% | +0.63% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -47.62% | ||
| 2022 | -84.44% | ||
| 2021 | +275.00% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -57.14% | ||
| 2017 | -4.55% | ||
| 2016 | -76.60% | ||
| 2015 | -26.67% | ||
| 2014 | +2.17% |
- Stock Market
- Equities
- BII Stock
- Quotes Louis Land
