LOTUS TECHNOLOGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.375 USD | +2.33% |
|
-10.62% | 0.00% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.99 $ | 6.62 $ | 6.68 $ | 6.23 $ | 6.23 $ |
| Volume | 94 459 | 107 543 | 18 025 | 72 613 | 72 613 |
| Change | +0.72% | -5.29% | +0.91% | -6.74% | +2.33% |
| Opening | 6.88 | 6.89 | 6.53 | 6.52 | 6.52 |
| High | 7.00 | 6.99 | 6.68 | 6.66 | 6.66 |
| Low | 6.61 | 6.55 | 6.41 | 6.15 | 6.15 |
Performance
| 1 day | +2.33% | ||
| 1 week | -10.62% | ||
| Current month | -5.89% | ||
| 1 month | -36.49% | ||
| 3 months | -11.25% |
Volumes
marketsDaily volume
72 613
Avg. Volume 20 sessions
106 346
Avg. Volume 20 sessions USD
677 955.75
Record volume 1
1 789 319
Record volume 2
1 266 441
Record volume 3
832 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 216 064 121
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (USD)
4 215 642 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.15
7.00
1 month
6.1510.08
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
6.69
Moving average 20 days
7.11
Moving average 50 days
7.76
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+21.73%
STIM
RSI 9 days
31.72
RSI 14 days
37.54
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -10.62% | - | - | 4.22B | ||
| +6.25% | +8.56% | -45.12% | -43.42% | 20.64B | ||
| +1.31% | +3.02% | -35.27% | -22.37% | 14.82B | ||
| +3.83% | +2.95% | -49.94% | -59.49% | 9.47B | ||
| +6.73% | +3.77% | -46.91% | -51.99% | 9.37B | ||
| +7.09% | +12.27% | -30.67% | -60.50% | 6.34B | ||
| +3.28% | -13.07% | - | - | 4.46B | ||
| -2.05% | -11.48% | -33.05% | -50.16% | 4.17B | ||
| -2.91% | -6.04% | +4.71% | - | 2.49B | ||
| +1.10% | +12.50% | +3.07% | +3.36% | 2.29B | ||
| +6.44% | +32.70% | -58.58% | -76.06% | 1.91B | ||
| +10.51% | -12.05% | -66.75% | -78.77% | 364M | ||
| 0.00% | -4.21% | -24.79% | -22.88% | 243M | ||
| +3.39% | -3.94% | -48.31% | -54.14% | 195M | ||
| -1.43% | -5.47% | -37.43% | -99.14% | 192M | ||
| +2.44% | +3.47% | -25.36% | -45.99% | 179M | ||
| Average | +3.10% | +5.26% | -35.32% | -50.89% | ||
| Weighted average by Cap. | +3.97% | +5.92% | -39.12% | -43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.
