LOTUS'S RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund
Equities
LPF
TH3226010009
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 THB | +0.88% |
|
0.00% | -14.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.4 ฿ | 11.4 ฿ | 11.4 ฿ | 11.4 ฿ | 11.5 ฿ |
| Volume | 886 131 | 399 839 | 434 089 | 2 639 462 | 1 086 014 |
| Change | -0.87% | 0.00% | 0.00% | 0.00% | +0.88% |
| Opening | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 |
| High | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 |
| Low | 11.30 | 11.30 | 11.30 | 11.40 | 11.40 |
Performance
| 1 day | +0.88% | ||
| 1 month | -8.00% | ||
| 3 months | -14.18% | ||
| 6 months | -15.44% | ||
| Current year | -14.18% | ||
| 1 year | -10.85% | ||
| 3 years | -27.22% | ||
| 5 years | -49.78% | ||
| 10 years | -13.53% |
Volumes
marketsDaily volume
1 086 014
Avg. Volume 20 sessions
767 929
Avg. Volume 20 sessions THB
8 831 183.50
Avg. Volume 20 sessions USD
242 345.34
Record volume 1
172 968 500
Record volume 2
75 721 500
Record volume 3
43 479 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
26 849 644 377
Capitalization (USD)
736 807 941
Net sales (THB)
2 924 597 510
Net sales (USD)
80 256 805
Free-Float
60.59 %
Free-Float capitalization (THB)
16 268 843 634
Free-Float capitalization (USD)
446 449 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.30
11.50
1 month
11.3012.50
Current year
11.3014.00
1 year
11.3014.00
3 years
10.3016.30
5 years
10.3026.25
10 years
10.3026.25
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.66
Moving average 50 days
12.39
Moving average 100 days
12.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
33.91
RSI 14 days
29.17
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -14.18% | -10.85% | 737M | ||
| -1.46% | -3.76% | +2.42% | +23.59% | 47.62B | ||
| +0.05% | -0.92% | -9.53% | -4.55% | 13B | ||
| +0.50% | -0.40% | -7.54% | -0.50% | 11.42B | ||
| -0.49% | +0.49% | -30.44% | -30.13% | 9.97B | ||
| +0.28% | -0.61% | -1.76% | -2.33% | 7.76B | ||
| -0.57% | -2.12% | -2.88% | +2.63% | 6.81B | ||
| +0.87% | +0.81% | -0.81% | -5.81% | 6.27B | ||
| +0.79% | +2.97% | -6.62% | +2.70% | 5.85B | ||
| +0.14% | -0.85% | -2.93% | -2.42% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.40% | -0.18% | -10.50% | -4.11% | 4B | ||
| -1.87% | -0.30% | -9.99% | -13.61% | 3.69B | ||
| -2.41% | -5.51% | -5.44% | +28.55% | 3.15B | ||
| +0.07% | 0.00% | +6.38% | +8.29% | 3.04B | ||
| -0.08% | -3.61% | -5.74% | +19.32% | 2.86B | ||
| Average | -0.23% | -0.82% | -6.22% | +0.72% | ||
| Weighted average by Cap. | -0.55% | -1.63% | -4.39% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +5.51% | ||
| 2022 | -15.89% | ||
| 2021 | -10.12% | ||
| 2020 | -17.24% | ||
| 2019 | +3.05% | ||
| 2018 | +13.87% | ||
| 2017 | +1.76% | ||
| 2016 | +26.87% | ||
| 2015 | +8.06% | ||
| 2014 | -0.80% | ||
| 2013 | -17.76% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- LPF Stock
- Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund
