LOTUS EYE HOSPITAL AND INSTITUTE LIMITED Quotes Lotus Eye Hospital and Institute Limited Bombay S.E.
Equities
LOTUSEYE
INE947I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.52 INR | +14.67% |
|
+16.13% | -18.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 57.6 ₹ | 57.4 ₹ | 57.35 ₹ | 58.88 ₹ | 67.52 ₹ |
| Volume | 1 542 | 739 | 2 112 | 15 214 | 40 779 |
| Change | -0.93% | -0.35% | -0.09% | +2.67% | +14.67% |
| Opening | 58.57 | 58.75 | 59.00 | 58.19 | 58.98 |
| High | 59.00 | 58.75 | 59.00 | 60.00 | 69.55 |
| Low | 55.95 | 57.32 | 56.92 | 57.30 | 58.76 |
Performance
| 1 day | +14.67% | ||
| 1 week | +16.13% | ||
| Current month | +19.72% | ||
| 1 month | +8.62% | ||
| 3 months | +11.77% | ||
| 6 months | -22.89% | ||
| Current year | -18.99% | ||
| 1 year | -18.93% | ||
| 3 years | +35.31% | ||
| 5 years | +236.76% | ||
| 10 years | +677.88% |
Volumes
marketsDaily volume
40 779
Estimated daily volume
40 779
Avg. Volume 20 sessions
9 159
Daily volume ratio
4.45
Avg. Volume 20 sessions INR
618 415.68
Avg. Volume 20 sessions USD
7 407.38
Record volume 1
19 470 270
Record volume 2
6 782 999
Record volume 3
2 633 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 226 026 632
Capitalization (USD)
14 685 347
Net sales (INR)
470 439 000
Net sales (USD)
5 634 918
Number of employees
313
Sales / Employee (INR)
1 503 000
Sales / Employee (USD)
18 003
Free-Float
37.15 %
Free-Float capitalization (INR)
455 465 557
Free-Float capitalization (USD)
5 455 566
Average Daily Capital Traded
0.05%
Highs and lows
1 week
55.95
69.55
1 month
53.4472.00
Current year
44.1095.00
1 year
44.10110.90
3 years
38.65110.90
5 years
16.05110.90
10 years
8.12110.90
Indicators
Moving average 5 days
57.87
Moving average 20 days
59.60
Moving average 50 days
59.73
Moving average 100 days
61.21
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
40.21
RSI 14 days
43.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.67% | +16.13% | -18.99% | -18.93% | 14.69M | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 13.92B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.91B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.55B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 11B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.65B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.52B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.41B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.01B | ||
| 0.00% | -1.45% | -12.54% | +23.08% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| -1.54% | -2.72% | +1.14% | +18.16% | 3B | ||
| Average | +1.21% | +1.62% | +2.17% | +13.24% | ||
| Weighted average by Cap. | +1.25% | +1.72% | +1.59% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7ec5e7d6860eda3c4b4f10344df2e.ft6es8B-WYRRre1R9VsMQONQU__OFEwPXzmyapD4O_w.Toqv55MSIbwU3acwzS5ec4gSCdKmZihiaEzxOaSTDZgMm_TisFMq9zrXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 66.38 | 371 | 40,779 |
| 05:59:47 am | 67 | 9 | 40,408 |
| 05:59:45 am | 67 | 150 | 40,399 |
| 05:58:03 am | 67.72 | 26 | 40,249 |
| 05:57:47 am | 67.86 | 10 | 40,223 |
| 05:56:41 am | 68.02 | 70 | 40,213 |
| 05:56:20 am | 67.74 | 210 | 40,143 |
| 05:54:07 am | 67.74 | 246 | 39,933 |
| 05:51:43 am | 67.33 | 45 | 39,687 |
Monthly variations
Annual change
| 2024 | -29.36% | ||
| 2023 | +7.55% | ||
| 2022 | +49.61% | ||
| 2021 | +55.56% | ||
| 2020 | +47.67% | ||
| 2019 | -22.24% | ||
| 2018 | -13.43% | ||
| 2017 | +17.75% | ||
| 2016 | +19.54% | ||
| 2015 | +114.41% | ||
| 2014 | +38.40% | ||
| 2013 | -3.26% | ||
| 2012 | +10.83% | ||
| 2011 | -49.97% | ||
| 2010 | -52.54% | ||
| 2009 | +8.43% | ||
| 2008 | -18.17% |
- Stock Market
- Equities
- LOTUSEYE Stock
- LOTUSEYE Stock
- Quotes Lotus Eye Hospital and Institute Limited
