LOTUS CHOCOLATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.2 INR | +0.91% |
|
+4.04% | +133.10% |
| Apr. 17 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
| Apr. 16 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 677.1 ₹ | 702.55 ₹ | 703.85 ₹ | 710.25 ₹ |
| Volume | 13 087 | 18 137 | 16 739 | 13 373 |
| Change | -4.32% | +3.76% | +0.19% | +0.91% |
| Opening | 728.00 | 690.00 | 705.00 | 715.90 |
| High | 729.00 | 725.30 | 725.00 | 720.00 |
| Low | 669.55 | 661.75 | 696.50 | 698.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.04% | ||
| Current month | +16.59% | ||
| 1 month | +42.55% | ||
| 3 months | +100.81% | ||
| 6 months | +122.27% | ||
| Current year | +133.10% | ||
| 1 year | +225.36% | ||
| 3 years | +2,520.85% | ||
| 5 years | +4,140.30% | ||
| 10 years | +977.77% |
Volumes
marketsDaily volume
13 373
Estimated daily volume
13 373
Avg. Volume 20 sessions
29 223
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
20 755 635.75
Avg. Volume 20 sessions USD
248 486.47
Record volume 1
5 919 475
Record volume 2
3 122 331
Record volume 3
1 502 551
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 121 876 545
Capitalization (USD)
109 207 106
Net sales (INR)
629 210 203
Net sales (USD)
7 532 905
Number of employees
62
Sales / Employee (INR)
10 148 552
Sales / Employee (USD)
121 498
Free-Float
23.13 %
Free-Float capitalization (INR)
2 109 560 694
Free-Float capitalization (USD)
25 255 661
Average Daily Capital Traded
0.23%
Highs and lows
1 week
661.75
747.00
1 month
470.05747.00
Current year
292.00747.00
1 year
213.00747.00
3 years
26.00747.00
5 years
9.35747.00
10 years
9.35747.00
Indicators
Moving average 5 days
700.28
Moving average 20 days
596.92
Moving average 50 days
471.61
Moving average 100 days
415.88
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-33.60%
Price spread / (MMA100)
-41.45%
STIM
RSI 9 days
72.59
RSI 14 days
72.33
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.04% | +133.10% | +225.36% | 109M | ||
| 0.00% | -0.93% | +4.12% | 0.00% | 27.47B | ||
| +0.28% | -7.95% | -0.49% | -15.65% | 8.64B | ||
| +0.54% | -1.03% | -7.72% | -10.76% | 2.12B | ||
| +1.24% | +5.49% | +3.62% | +18.14% | 1.49B | ||
| +1.15% | +1.85% | -6.68% | -11.35% | 1.12B | ||
| 0.00% | +7.58% | +132.79% | +88.50% | 1.07B | ||
| +2.99% | +6.26% | +20.41% | +13.01% | 599M | ||
| +1.16% | +0.57% | -21.88% | -31.64% | 399M | ||
| 0.00% | 0.00% | 0.00% | -6.72% | 229M | ||
| -2.10% | -3.26% | -13.07% | +6.54% | 216M | ||
| +1.34% | 0.00% | +29.47% | +32.08% | 216M | ||
| 0.00% | 0.00% | +19.42% | +50.00% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.84% | +0.89% | +14.25% | +20.77% | 129M | ||
| +1.02% | +1.02% | -1.98% | -8.33% | 112M | ||
| Average | +0.48% | +1.46% | +20.36% | +24.66% | ||
| Weighted average by Cap. | +0.20% | -1.63% | +5.89% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28e9ed01ef01d57fe74db.NbIQpZGvlzMQ4CNoijSnfuul-PMJ-hEr5dqtrSRrA6g.R91kkPebxGdotXYK4nP-F6zr1Z9Qi1Rln4_s3mMDRul3-Xyc8OP8clSMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 708.6 | 80 | 13,373 |
| 05:59:29 am | 713 | 5 | 13,293 |
| 05:59:16 am | 708.6 | 15 | 13,288 |
| 05:59:11 am | 708.6 | 1 | 13,273 |
| 05:58:48 am | 708.6 | 20 | 13,272 |
| 05:58:12 am | 708.6 | 20 | 13,252 |
| 05:57:23 am | 708.6 | 27 | 13,232 |
| 05:56:44 am | 714.5 | 20 | 13,205 |
| 05:56:17 am | 708.6 | 40 | 13,185 |
Monthly variations
Annual change
| 2024 | +133.10% | ||
| 2023 | +147.82% | ||
| 2022 | +5.67% | ||
| 2021 | +483.21% | ||
| 2020 | +37.59% | ||
| 2019 | -40.70% | ||
| 2018 | +11.64% | ||
| 2017 | -45.93% | ||
| 2016 | -38.45% | ||
| 2015 | +6.73% | ||
| 2014 | -4.79% | ||
| 2013 | +66.88% | ||
| 2012 | +48.37% | ||
| 2011 | -34.13% | ||
| 2010 | -4.68% | ||
| 2009 | +134.65% | ||
| 2008 | -26.80% | ||
| 2007 | +203.88% | ||
| 2006 | -4.77% | ||
| 2005 | +35.82% | ||
| 2004 | +29.89% | ||
| 2003 | +93.88% | ||
| 2002 | -28.99% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited
