LOTTERY.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | +31.00% |
|
+48.88% | -51.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8999 $ | 0.9686 $ | 1 $ | 1.31 $ |
| Volume | 29 343 | 31 992 | 52 277 | 3 222 492 |
| Change | +3.32% | +7.63% | +3.24% | +31.00% |
| Opening | 0.86 | 0.92 | 0.99 | 1.02 |
| High | 0.90 | 0.98 | 1.01 | 1.76 |
| Low | 0.82 | 0.92 | 0.92 | 0.97 |
Performance
| 1 day | +31.00% | ||
| 1 week | +48.88% | ||
| Current month | +39.73% | ||
| 1 month | -18.12% | ||
| 3 months | -39.91% | ||
| 6 months | -49.22% | ||
| Current year | -51.66% | ||
| 1 year | -68.42% |
Volumes
marketsDaily volume
3 222 492
Estimated daily volume
3 222 492
Avg. Volume 20 sessions
39 712
Daily volume ratio
81.15
Avg. Volume 20 sessions USD
52 022.72
Record volume 1
12 139 145
Record volume 2
3 222 492
Record volume 3
3 030 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 253 746
Net sales (USD)
6 482 638
Number of employees
10
Sales / Employee (USD)
648 264
Free-Float
88.37 %
Free-Float capitalization (USD)
5 534 053
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.82
1.76
1 month
0.821.76
Current year
0.823.60
1 year
0.8213.00
3 years
0.82350.00
5 years
0.82350.00
10 years
0.82350.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.13
Moving average 50 days
1.52
Moving average 100 days
1.86
Price spread / (MMA5)
-22.91%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
39.28
RSI 14 days
33.72
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.00% | +48.88% | -51.66% | -68.42% | 6.25M | ||
| +2.18% | +10.29% | +12.61% | +12.61% | 886M | ||
| +0.95% | +3.74% | +20.83% | +96.31% | 841M | ||
| 0.00% | +1.33% | +23.78% | +15.08% | 804M | ||
| +7.32% | +22.22% | +12.82% | +15.79% | 83.95M | ||
| Average | +8.29% | +17.20% | +3.68% | +14.27% | ||
| Weighted average by Cap. | +1.35% | +5.78% | +18.53% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6dc5ac39189fe7.T-Y5biAoL_tR-3G0gQi8R9vDWKf8IVRK2SR3X2ltKek.JLNQWnN9RrUnmjzf2XzJCImEaPCSbD8Dq1U6Kjk4bLgQjnUoSGAXjjyaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.31 | 3,002 | 3,025,812 |
| 03:59:57 pm | 1.3 | 100 | 3,022,810 |
| 03:59:57 pm | 1.3 | 100 | 3,022,710 |
| 03:59:57 pm | 1.29 | 100 | 3,022,610 |
| 03:59:57 pm | 1.29 | 129 | 3,022,510 |
| 03:59:54 pm | 1.28 | 230 | 3,022,381 |
| 03:59:51 pm | 1.28 | 100 | 3,022,151 |
| 03:59:46 pm | 1.268 | 700 | 3,022,051 |
| 03:59:46 pm | 1.28 | 100 | 3,021,351 |
| 03:59:45 pm | 1.29 | 100 | 3,021,251 |
Monthly variations
Annual change
| 2024 | -51.66% | ||
| 2023 | -23.23% | ||
| 2022 | -97.23% | ||
| 2021 | -58.31% |
- Stock Market
- Equities
- LTRY Stock
- Quotes Lottery.com Inc.
