LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170,300 KRW | -0.23% |
|
-0.12% | +37.56% |
| May. 20 | Lotte WellFood, Studio Dragon Strike MOU for Global Collaboration | MT |
| May. 13 | Lotte WellFood to Unveil New Protein Product Line; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 178500 ₩ | 176200 ₩ | 173100 ₩ | 170700 ₩ | 170300 ₩ |
| Volume | 34 706 | 23 348 | 26 602 | 27 202 | 34 972 |
| Change | +4.69% | -1.29% | -1.76% | -1.39% | -0.23% |
| Opening | 170,500.00 | 179,900.00 | 176,200.00 | 173,000.00 | 170,700.00 |
| High | 178,600.00 | 181,000.00 | 176,300.00 | 178,500.00 | 174,500.00 |
| Low | 169,700.00 | 172,800.00 | 170,000.00 | 170,000.00 | 167,600.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.12% | ||
| Current month | -7.14% | ||
| 1 month | +7.38% | ||
| 3 months | +39.02% | ||
| 6 months | +33.46% | ||
| Current year | +37.56% | ||
| 1 year | +73.60% | ||
| 3 years | +23.41% | ||
| 5 years | +3.21% |
Volumes
marketsDaily volume
34 972
Avg. Volume 20 sessions
45 715
Avg. Volume 20 sessions KRW
7 785 264 500.00
Avg. Volume 20 sessions USD
5 628 746.23
Record volume 1
172 576
Record volume 2
157 673
Record volume 3
144 959
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 506 284 020 747
Capitalization (USD)
1 089 043 347
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
378 748 713 305
Free-Float capitalization (USD)
273 835 320
Average Daily Capital Traded
0.52%
Highs and lows
1 week
167 600.00
181 000.00
1 month
159 000.00208 500.00
Current year
115 300.00208 500.00
1 year
91 000.00208 500.00
3 years
91 000.00208 500.00
5 years
90 400.00208 500.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
173 760.00
Moving average 20 days
180 265.00
Moving average 50 days
158 942.00
Moving average 100 days
141 827.00
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
42.84
RSI 14 days
49.00
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.12% | +37.56% | +73.60% | 1.09B | ||
| +0.59% | +1.30% | +8.64% | +10.69% | 8.02B | ||
| -3.03% | -4.14% | -32.32% | -52.73% | 2.85B | ||
| -2.66% | -4.24% | -20.75% | -32.40% | 1.28B | ||
| +1.82% | -2.18% | +63.80% | +101.35% | 573M | ||
| 0.00% | -0.73% | +8.97% | +17.24% | 502M | ||
| 0.00% | 0.00% | +8.16% | +23.45% | 423M | ||
| +0.94% | +2.18% | +15.16% | +72.15% | 417M | ||
| -2.59% | -6.30% | -47.36% | -57.90% | 380M | ||
| -1.55% | -0.24% | +71.58% | +35.92% | 380M | ||
| +2.86% | +1.25% | +99.25% | +90.71% | 368M | ||
| -4.45% | -3.13% | -50.23% | +12.19% | 260M | ||
| -0.18% | +0.55% | +13.96% | +27.51% | 175M | ||
| -0.53% | -3.29% | -2.19% | -4.24% | 146M | ||
| +7.14% | +7.14% | +28.57% | +356.52% | 128M | ||
| -2.06% | +4.50% | +138.79% | +138.79% | 65.35M | ||
| Average | -0.23% | -1.00% | +21.35% | +50.80% | ||
| Weighted average by Cap. | -0.41% | -1.51% | +5.27% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.56% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd
