LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,150 KRW | +1.62% |
|
0.00% | -7.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25050 ₩ | 25000 ₩ | 24750 ₩ | 24750 ₩ | 25150 ₩ |
| Volume | 95 897 | 136 212 | 140 024 | 227 776 | 208 120 |
| Change | -0.40% | -0.20% | -1.00% | 0.00% | +1.62% |
| Opening | 25,100.00 | 25,200.00 | 24,900.00 | 24,850.00 | 24,750.00 |
| High | 25,150.00 | 25,250.00 | 25,000.00 | 24,900.00 | 25,150.00 |
| Low | 24,850.00 | 24,900.00 | 24,650.00 | 24,600.00 | 24,700.00 |
Performance
| 1 day | +1.62% | ||
| Current month | -0.20% | ||
| 1 month | +0.40% | ||
| 3 months | -2.14% | ||
| 6 months | -1.37% | ||
| Current year | -7.02% | ||
| 1 year | -0.20% | ||
| 3 years | -35.35% | ||
| 5 years | -38.88% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
208 120
Avg. Volume 20 sessions
159 083
Avg. Volume 20 sessions KRW
4 000 937 450.00
Avg. Volume 20 sessions USD
2 908 681.53
Record volume 1
20 170 350
Record volume 2
9 857 252
Record volume 3
6 373 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 808 222 591 472
Capitalization (USD)
1 314 577 824
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
27.18 %
Free-Float capitalization (KRW)
726 358 220 201
Free-Float capitalization (USD)
528 062 426
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24 600.00
25 250.00
1 month
24 300.0025 500.00
Current year
24 300.0033 750.00
1 year
24 200.0033 750.00
3 years
24 200.0041 650.00
5 years
20 050.0046 650.00
10 years
20 050.00130 000.00
Indicators
Moving average 5 days
24 940.00
Moving average 20 days
24 902.50
Moving average 50 days
25 626.00
Moving average 100 days
26 910.50
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
54.78
RSI 14 days
50.26
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | 0.00% | -7.02% | -0.20% | 1.31B | ||
| +1.92% | +4.94% | +20.21% | +40.83% | 52.86B | ||
| +1.89% | +5.48% | +22.68% | +32.63% | 10.45B | ||
| -0.40% | +2.31% | +3.01% | -9.81% | 5.7B | ||
| -0.97% | -2.78% | -51.58% | -48.27% | 5.68B | ||
| +1.56% | +4.84% | -20.73% | -15.03% | 5.43B | ||
| -2.65% | -2.35% | +11.89% | +55.29% | 4.42B | ||
| -0.07% | -4.86% | -16.75% | -18.85% | 3.02B | ||
| 0.00% | 0.00% | -14.40% | -36.59% | 2.37B | ||
| +806.54% | +1.31% | -35.79% | -54.07% | 1.87B | ||
| +1.27% | +4.28% | -5.08% | +0.56% | 1.56B | ||
| 0.00% | 0.00% | +7.65% | -2.14% | 1.4B | ||
| +1.13% | +1.78% | -16.13% | -9.10% | 1.29B | ||
| +1.71% | +8.02% | +23.23% | +3.81% | 1.12B | ||
| +1.47% | -0.85% | +1.54% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 940M | ||
| Average | +50.80% | +0.96% | -5.23% | -4.86% | ||
| Weighted average by Cap. | +16.13% | +3.15% | +8.08% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Equities
- A004990 Stock
- Quotes LOTTE Corporation
