LOTTE CHEMICAL TITAN HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | -0.81% |
|
-3.94% | -9.63% |
| Jul. 10 | Theta Edge Names New Chairman; Shares Rise 3% | MT |
| May. 03 | Lotte Chemical Titan Trims Loss in Q1; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.27 RM | 1.25 RM | 1.22 RM | 1.23 RM | 1.22 RM |
| Volume | 548 200 | 713 200 | 1 290 700 | 368 700 | 1 163 500 |
| Change | +1.60% | -1.57% | -2.40% | +0.82% | -0.81% |
| Opening | 1.25 | 1.26 | 1.24 | 1.22 | 1.22 |
| High | 1.27 | 1.27 | 1.25 | 1.23 | 1.24 |
| Low | 1.24 | 1.24 | 1.21 | 1.22 | 1.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.94% | ||
| 1 month | -8.27% | ||
| 3 months | +7.02% | ||
| 6 months | -19.74% | ||
| Current year | -9.63% | ||
| 1 year | -3.17% | ||
| 3 years | -55.15% | ||
| 5 years | -58.78% |
Volumes
marketsDaily volume
1 163 500
Avg. Volume 20 sessions
1 178 480
Avg. Volume 20 sessions MYR
1 437 745.60
Avg. Volume 20 sessions USD
307 967.98
Record volume 1
89 032 300
Record volume 2
83 260 600
Record volume 3
68 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 778 018 263
Capitalization (USD)
595 057 068
Net sales (MYR)
7 646 170 000
Net sales (USD)
1 637 824 906
Number of employees
1 486
Sales / Employee (MYR)
5 145 471
Sales / Employee (USD)
1 102 170
Free-Float
21.19 %
Free-Float capitalization (MYR)
597 716 137
Free-Float capitalization (USD)
128 031 992
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.27
1 month
1.201.34
Current year
0.991.57
1 year
0.991.57
3 years
0.992.96
5 years
0.983.54
10 years
0.986.53
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.25
Moving average 50 days
1.13
Moving average 100 days
1.14
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
47.77
RSI 14 days
51.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.94% | -9.63% | -3.17% | 595M | ||
| +0.90% | +1.24% | -3.57% | -2.45% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.15% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.99% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.06% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +71.54% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.10% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -40.02% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -68.02% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.56% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -37.54% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +63.98% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.06% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -20.16% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -29.07% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +47.17% | 1.81B | ||
| Average | +0.50% | +1.18% | -9.08% | -6.90% | ||
| Weighted average by Cap. | +0.77% | +1.14% | -9.95% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -4.93% | ||
| 2022 | -40.83% | ||
| 2021 | -13.36% | ||
| 2020 | +14.94% | ||
| 2019 | -47.84% | ||
| 2018 | -1.70% | ||
| 2017 | -26.33% |
- Stock Market
- Equities
- LCTITAN Stock
- Quotes Lotte Chemical Titan Holding
