Stock LORDSHOTL6 LORDS ISHWAR HOTELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lords Ishwar Hotels Limited

Equities

LORDSHOTL6

INE689J01013

Market Closed - Bombay S.E.
Other stock markets
 11:50:17 2024-07-15 pm EDT 		5-day change 1st Jan Change
16.96 INR +1.98% Intraday chart for Lords Ishwar Hotels Limited -1.91% -7.32%
Jun. 19 Lords Ishwar Hotels Gets Board Nod to Avail INR50 Million Debt Financing from Kotak Mahindra Bank MT
May. 23 Lords Ishwar Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Lords Ishwar Hotels Limited(LORDSHOTL6) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 17.98 ₹ 17.5 ₹ 17.5 ₹ 16.63 ₹ 16.96 ₹
Volume 804 1 657 587 5 570 6
Change +3.99% -2.67% 0.00% -4.97% +1.98%
Opening 17.50 17.62 17.51 17.50 17.25
High 18.00 18.85 17.51 18.37 17.25
Low 17.50 17.50 17.50 16.63 16.96

Performance

1 day+1.98%
1 week-1.91%
Current month-0.88%
1 month-25.71%
3 months-4.99%
6 months-21.48%
Current year-7.32%
1 year+72.18%
3 years+225.53%
5 years+226.15%
10 years+124.34%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
854
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
14 483.84
Avg. Volume 20 sessions USD
173.34
Record volume 1
12 600
Record volume 2
11 500
Record volume 3
9 749
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
130 790 525
Capitalization (USD)
1 565 301
Net sales (INR)
74 177 000
Net sales (USD)
887 750
Number of employees
60
Sales / Employee (INR)
1 236 283
Sales / Employee (USD)
14 796

Highs and lows

1 week
16.63
Extreme 16.63
18.85
1 month
16.26
Extreme 16.26
22.83
Current year
14.50
Extreme 14.5
22.89
1 year
9.00
Extreme 9
22.89
3 years
4.73
Extreme 4.73
22.89
5 years
2.92
Extreme 2.92
22.89
10 years
2.33
Extreme 2.33
22.89

Indicators

Moving average 5 days
17.51
Moving average 20 days
19.37
Moving average 50 days
18.42
Moving average 100 days
18.07
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
39.36
RSI 14 days
41.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

151369f6a131f3f.Do5i6MqScqrfsueSeYJyLIE3OlM76s-tWrCz2cyh6rc.T_1QoP3AQd2I04vRE_odTsJ7d2FC3bXAFunmt_3rg4R09w-arNsB6Jb6sg
DatePriceVolumeDaily volume
05:46:00 am 16.63 24 5,570
05:18:56 am 16.63 200 5,546
05:07:25 am 16.63 1 5,346
04:48:14 am 16.63 1 5,345
04:14:10 am 16.63 400 5,344
04:13:08 am 16.63 500 4,944
04:11:42 am 16.63 10 4,444
04:04:00 am 16.63 955 4,434
03:34:01 am 16.63 2 3,479

Chart Lords Ishwar Hotels Limited

Chart Lords Ishwar Hotels Limited
More charts

Monthly variations

Annual change

2024-9.13%
2023+148.30%
2022-13.90%
2021+170.89%
2020-45.33%
2019+54.13%
2018-49.19%
2017-19.08%
2016+73.71%
2015-18.10%
2014-10.10%
2013-6.18%
2012+8.57%
2011-32.37%
2010+109.09%
2009-50.50%
  1. Stock Market
  2. Equities
  3. LORDSHOTL6 Stock
  4. Quotes Lords Ishwar Hotels Limited