LOOP ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +60.00% |
|
+14.29% | -73.33% |
| May. 15 | Loop Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Loop Energy Inc. Announces the Resignation of Brad Miller from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.025 $ | 0.04 $ |
| Volume | 55 000 | 86 994 | 73 624 | 46 785 |
| Change | -14.29% | +16.67% | -28.57% | +60.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +60.00% | ||
| 1 week | +14.29% | ||
| Current month | +60.00% | ||
| 1 month | -20.00% | ||
| 3 months | -75.00% | ||
| 6 months | -78.38% | ||
| Current year | -73.33% | ||
| 1 year | -90.80% | ||
| 3 years | -99.43% |
Volumes
marketsDaily volume
46 785
Estimated daily volume
46 785
Avg. Volume 20 sessions
68 828
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
2 753.12
Avg. Volume 20 sessions USD
2 012.28
Record volume 1
694 244
Record volume 2
447 155
Record volume 3
356 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 012 385
Capitalization (USD)
1 012 385
Net sales ()
2
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.29 %
Free-Float capitalization (CAD)
792 563
Free-Float capitalization (USD)
792 563
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.22
1 year
0.020.73
3 years
0.027.34
5 years
0.0217.36
10 years
0.0217.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.06
Moving average 100 days
0.11
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
+52.50%
Price spread / (MMA100)
+178.50%
RSI 9 days
45.53
RSI 14 days
44.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +60.00% | +14.29% | -73.33% | -90.80% | 1.01M | ||
| +0.71% | -0.60% | +10.60% | +10.39% | 84.8B | ||
| +0.76% | -0.33% | +3.24% | +0.91% | 82.31B | ||
| +0.46% | -0.39% | +2.85% | +11.22% | 77.03B | ||
| +0.76% | +1.34% | -1.40% | +6.35% | 71.81B | ||
| +0.54% | -7.29% | +76.36% | +125.18% | 64.99B | ||
| +0.39% | +0.84% | +7.88% | +4.06% | 46.19B | ||
| +1.37% | -6.41% | - | - | 46.54B | ||
| +1.10% | -1.32% | +3.28% | -6.28% | 40.69B | ||
| +1.25% | +2.53% | +41.21% | +78.28% | 36.86B | ||
| -0.52% | -2.95% | -5.27% | -1.16% | 36.5B | ||
| -0.06% | -0.83% | -3.82% | -15.24% | 34.53B | ||
| +0.18% | -0.47% | -2.20% | -1.58% | 30.77B | ||
| +0.44% | +2.69% | -6.91% | -15.19% | 31.04B | ||
| +0.41% | -1.91% | +127.67% | +234.10% | 30.47B | ||
| +1.47% | -1.00% | -14.07% | -14.43% | 29.56B | ||
| Average | +4.24% | -1.37% | +11.07% | +21.72% | ||
| Weighted average by Cap. | +0.55% | -1.64% | +15.96% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45de5e9bc.KDOtGaub4G1T71tIIylV8aj3xQdRCtQGpedHSTkb5mA.Z1jba57zogEfuT5_QW83hcaooGw2eORU1ohqBk50tzkFUfsg_6-MBWW-bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:31 pm | 0.04 | 1,000 | 46,000 |
| 11:34:07 am | 0.04 | 1,000 | 45,000 |
| 11:34:07 am | 0.04 | 1,000 | 44,000 |
| 11:03:49 am | 0.04 | 10,000 | 43,000 |
| 10:23:02 am | 0.04 | 4,000 | 33,000 |
| 10:23:02 am | 0.04 | 3,000 | 29,000 |
| 10:23:02 am | 0.04 | 13,000 | 26,000 |
| 10:21:00 am | 0.04 | 5,000 | 13,000 |
| 09:30:00 am | 0.04 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -85.71% | ||
| 2022 | -76.40% | ||
| 2021 | -72.95% |
- Stock Market
- Equities
- LPEN Stock
- Quotes Loop Energy Inc.
