Stock LZAG.Y LONZA GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lonza Group AG OTC Markets

Equities

LZAG.Y

US54338V1017

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 03:57:50 2024-07-05 pm EDT 		5-day change 1st Jan Change
56.4 USD +2.27% Intraday chart for Lonza Group AG +3.49% +34.00%
Jul. 03 Lonza Group Names New CEO MT
Jul. 01 Lonza Group's New CEO Assumes Role MT

Quotes 5-day view

Delayed Quote OTC Markets
Lonza Group AG(LZAG.Y) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 54.04 $ 53.82 $ 55.15 $ 56.4 $
Volume 27 735 41 863 18 425 85 177
Change -0.84% -0.41% +2.47% +2.27%
Opening 54.19 53.48 54.95 56.21
High 54.51 53.92 55.45 56.54
Low 53.83 53.48 54.92 55.80

Performance

1 day+2.27%
1 week+3.49%
Current month+3.49%
1 month+0.91%
3 months-6.92%
6 months+40.30%
Current year+34.00%
1 year-4.37%
3 years-20.98%
5 years+70.55%
10 years+418.81%

Volumes

markets
Daily volume
85 177
Estimated daily volume
85 177
Avg. Volume 20 sessions
34 211
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
1 929 500.40
Record volume 1
1 807 291
Record volume 2
1 796 842
Record volume 3
1 562 617
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 032 025 001
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 494 828 600
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
416 379
Free-Float
96.69 %
Free-Float capitalization (USD)
38 706 326 295
Average Daily Capital Traded
0.01%

Highs and lows

1 week
53.48
Extreme 53.48
56.54
1 month
52.76
Extreme 52.76
56.54
Current year
40.14
Extreme 40.1425
62.87
1 year
34.19
Extreme 34.19
64.88
3 years
34.19
Extreme 34.19
86.31
5 years
31.93
Extreme 31.93
86.31
10 years
10.19
Extreme 10.19
86.31

Indicators

Moving average 5 days
54.85
Moving average 20 days
54.49
Moving average 50 days
55.68
Moving average 100 days
55.63
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.80
RSI 14 days
52.97

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
LONZA GROUP AG Stock Lonza Group AG
+2.27%+3.49%+34.00%-4.37% 40.03B
MODERNA, INC. Stock Moderna, Inc.
+2.04%-0.36%+18.97%-4.23% 44.44B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.62%-1.58%-10.06%-5.79% 37.68B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.94%+3.30%+31.15%+30.36% 31.46B
CELLTRION, INC. Stock Celltrion, Inc.
+1.59%+6.60%-7.79%+21.76% 27.29B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.87%+2.33%+13.32%+33.18% 26.29B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.13%-1.25%+43.05%+43.35% 13.8B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.17%-2.29%+31.28%+69.86% 12.46B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.01%-0.29%-7.41%-11.63% 11.26B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.87%-3.35%-15.54%-3.51% 10.38B
QIAGEN N.V. Stock Qiagen N.V.
+1.28%+0.02%-8.20%-11.58% 9B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.70%+8.85%+38.08%+19.19% 7.35B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.45%+3.64%+21.10%+81.27% 6.83B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.07%-3.29%-8.90%+9.24% 6.65B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.65%-3.30%+30.86%+39.62% 6.09B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.93%+0.06%+13.59%+20.45%
Weighted average by Cap.+0.96%+0.24%+14.30%+13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ad563ad463d.jPxPz0G5L0dEjDS8N3x5Uxt2jMqg4Y_eM3JZArFbW84.2qh3hiLcHw0RtEaJREo3BGwFxIvj1Mq1cDA9WvMTFK3NsxyhGdJeFDH9ZQ
DatePriceVolumeDaily volume
03:57:50 pm 56.4 213 160,208
03:57:50 pm 56.4 213 159,995
03:57:28 pm 56.36 100 159,782
03:57:28 pm 56.36 100 159,682
03:57:28 pm 56.36 100 159,582
03:57:28 pm 56.36 100 159,482
03:57:28 pm 56.36 100 159,382
03:57:28 pm 56.36 100 159,282
03:57:28 pm 56.36 100 159,182
03:57:28 pm 56.36 100 159,082

Chart Lonza Group AG

Chart Lonza Group AG
More charts

Monthly variations

Annual change

2024+34.00%
2023-13.66%
2022-41.62%
2021+30.31%
2020+76.24%
2019+39.90%
2018-3.67%
2017+56.13%
2016+6.47%
2015+45.30%
2014+18.20%
2013+74.68%
2012-7.99%
2011-26.22%
2010+13.53%
2009-21.12%
2008-15.24%
  1. Stock Market
  2. Equities
  3. LONN Stock
  4. LZAG.Y Stock
  5. Quotes Lonza Group AG