LONTRUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 CNY | +0.92% |
|
+2.34% | +9.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.37 ¥ | 6.35 ¥ | 6.5 ¥ | 6.56 ¥ |
| Volume | 21 403 300 | 23 455 600 | 21 933 700 | 20 315 800 | 37 709 700 |
| Change | -3.12% | +2.58% | -0.31% | +2.36% | +0.92% |
| Opening | 6.32 | 6.22 | 6.35 | 6.46 | 6.49 |
| High | 6.41 | 6.40 | 6.52 | 6.56 | 6.98 |
| Low | 6.16 | 6.05 | 6.28 | 6.41 | 6.41 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.34% | ||
| Current month | -4.93% | ||
| 1 month | -9.52% | ||
| 3 months | +30.42% | ||
| 6 months | +11.56% | ||
| Current year | +9.33% | ||
| 1 year | +69.07% | ||
| 3 years | +46.76% | ||
| 5 years | +15.49% | ||
| 10 years | +47.75% |
Volumes
marketsDaily volume
37 709 700
Avg. Volume 20 sessions
33 991 212
Avg. Volume 20 sessions CNY
222 982 350.72
Avg. Volume 20 sessions USD
30 737 002.13
Record volume 1
135 059 500
Record volume 2
126 165 300
Record volume 3
125 711 400
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
3 090 674 032
Capitalization (USD)
426 033 962
Net sales (CNY)
220 239 974
Net sales (USD)
30 358 979
Number of employees
276
Sales / Employee (CNY)
797 971
Sales / Employee (USD)
109 996
Highs and lows
1 week
6.05
6.98
1 month
6.059.15
Current year
3.4413.90
1 year
3.4413.90
3 years
3.1913.90
5 years
3.1913.90
10 years
3.1323.13
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.94
Moving average 50 days
8.41
Moving average 100 days
7.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
41.29
RSI 14 days
41.60
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.34% | +9.33% | +69.07% | 426M | ||
| -0.40% | +1.40% | -13.86% | -32.36% | 1.96B | ||
| -0.38% | -5.04% | -6.38% | -19.76% | 900M | ||
| +0.60% | -2.14% | +7.23% | +42.44% | 753M | ||
| 0.00% | 0.00% | +68.35% | - | 541M | ||
| -.--% | -.--% | -3.03% | +5.26% | 405M | ||
| -1.88% | +9.18% | +14.93% | +33.05% | 350M | ||
| -1.67% | +6.88% | +51.28% | +95.88% | 312M | ||
| -1.34% | -0.90% | -37.75% | -37.92% | 235M | ||
| -1.40% | +0.32% | -42.23% | -44.07% | 221M | ||
| +0.78% | -1.52% | -19.46% | -38.55% | 202M | ||
| +0.18% | -0.71% | -33.88% | -28.68% | 183M | ||
| 0.00% | +1.00% | +11.60% | -8.18% | 135M | ||
| -0.12% | -6.34% | +41.30% | +78.45% | 132M | ||
| +1.22% | +1.22% | -35.66% | -53.11% | 120M | ||
| +0.90% | -0.46% | +93.59% | +119.97% | 117M | ||
| Average | -0.16% | +1.10% | +6.59% | +12.10% | ||
| Weighted average by Cap. | -0.24% | +1.14% | +2.69% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +50.75% | ||
| 2022 | -18.28% | ||
| 2021 | +7.51% | ||
| 2020 | -25.12% | ||
| 2019 | +45.78% | ||
| 2018 | -44.37% | ||
| 2017 | -43.91% | ||
| 2016 | -9.52% | ||
| 2015 | +122.73% | ||
| 2014 | +57.89% | ||
| 2013 | -9.33% | ||
| 2012 | +12.44% | ||
| 2011 | -15.78% |
- Stock Market
- Equities
- 300175 Stock
- Quotes Lontrue Co., Ltd.
