LONGYAN ZHUOYUE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 CNY | -1.43% |
|
-1.26% | -32.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 22.1 ¥ | 21.9 ¥ | 23.08 ¥ | 23.09 ¥ | 22.76 ¥ |
| Volume | 458 453 | 302 593 | 451 114 | 258 118 | 159 923 |
| Change | -1.25% | -0.90% | +5.39% | +0.04% | -1.43% |
| Opening | 22.66 | 21.90 | 22.23 | 23.27 | 23.09 |
| High | 22.66 | 22.37 | 23.18 | 23.27 | 23.09 |
| Low | 21.39 | 21.78 | 22.21 | 22.90 | 22.71 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.26% | ||
| Current month | -1.94% | ||
| 1 month | -12.50% | ||
| 3 months | -22.59% | ||
| 6 months | -30.44% | ||
| Current year | -32.20% | ||
| 1 year | -51.53% | ||
| 3 years | -59.92% |
Volumes
marketsDaily volume
159 923
Avg. Volume 20 sessions
314 472
Avg. Volume 20 sessions CNY
7 157 382.72
Avg. Volume 20 sessions USD
986 043.99
Record volume 1
19 987 650
Record volume 2
12 171 670
Record volume 3
9 648 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 774 387 106
Capitalization (USD)
382 216 214
Net sales (CNY)
2 811 721 950
Net sales (USD)
387 359 686
Number of employees
649
Sales / Employee (CNY)
4 332 391
Sales / Employee (USD)
596 856
Free-Float
20.64 %
Free-Float capitalization (CNY)
572 626 424
Free-Float capitalization (USD)
78 888 452
Average Daily Capital Traded
0.26%
Highs and lows
1 week
21.39
23.27
1 month
21.3927.27
Current year
21.3933.92
1 year
21.3951.99
3 years
21.3995.98
5 years
21.3995.98
10 years
21.3995.98
Indicators
Moving average 5 days
22.59
Moving average 20 days
23.80
Moving average 50 days
25.94
Moving average 100 days
26.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
39.38
RSI 14 days
38.12
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.26% | -32.20% | -51.53% | 382M | ||
| -1.39% | +9.23% | +70.67% | +40.59% | 288M | ||
| +1.86% | +2.41% | -32.12% | -42.48% | 271M | ||
| -1.15% | +5.28% | -14.80% | -44.18% | 229M | ||
| -8.39% | -12.08% | -27.22% | -44.49% | 203M | ||
| +5.51% | +2.96% | +45.08% | +28.96% | 107M | ||
| -0.74% | -0.74% | -26.10% | -35.02% | 86.63M | ||
| -1.01% | +0.51% | -8.84% | -17.65% | 76.73M | ||
| Average | -0.84% | +1.16% | -3.19% | -20.73% | ||
| Weighted average by Cap. | -1.19% | +1.98% | -4.67% | -24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | -42.14% | ||
| 2022 | -0.70% | ||
| 2021 | -3.55% | ||
| 2020 | +48.48% | ||
| 2019 | -19.80% |
- Stock Market
- Equities
- 688196 Stock
- Quotes Longyan Zhuoyue New Energy Co., Ltd.
