Stock LTM LONGTERM GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Longterm Games S.A.

Equities

LTM

PLLNTRG00017

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-07-14 pm EDT 		5-day change 1st Jan Change
3 PLN +5.63% Intraday chart for Longterm Games S.A. +9.09% -28.23%
1 week+9.09%
Current month-5.66%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 2.84 zł 2.66 zł 2.77 zł 2.84 zł 3 zł
Volume 10 1 678 1 120 500 7 861
Change +3.27% -6.34% +4.14% +2.53% +5.63%
Opening 2.84 2.84 2.74 2.77 2.84
High 2.84 2.84 2.77 2.84 3.00
Low 2.84 2.66 2.60 2.77 2.65

Performance

1 day+5.63%
1 week+9.09%
Current month-5.66%
1 month-0.99%
3 months-14.29%
6 months-31.03%
Current year-28.23%
1 year-42.31%

Volumes

markets
Daily volume
7 861
Avg. Volume 20 sessions
1 721
Avg. Volume 20 sessions PLN
5 163.00
Avg. Volume 20 sessions USD
1 311.98
Record volume 1
37 752
Record volume 2
29 340
Record volume 3
23 079
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
990 427
Capitalization (USD)
990 427

Highs and lows

1 week
2.60
Extreme 2.6
3.00
1 month
2.60
Extreme 2.6
3.20
Current year
2.60
Extreme 2.6
5.02
1 year
2.60
Extreme 2.6
5.66
3 years
2.60
Extreme 2.6
20.90
5 years
2.60
Extreme 2.6
20.90
10 years
2.60
Extreme 2.6
20.90

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.93
Moving average 50 days
3.21
Moving average 100 days
3.47
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
54.19
RSI 14 days
50.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Longterm Games S.A.

Chart Longterm Games S.A.
More charts

Monthly variations

Annual change

2024-28.23%
2023-33.65%
2022-61.04%
  1. Stock Market
  2. Equities
  3. LTM Stock
  4. Quotes Longterm Games S.A.