LONGSPUR INTERNATIONAL VENTURES LIMITED Quotes Longspur International Ventures Limited
Equities
CONFINT6
INE180M01033
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 INR | +1.01% |
|
-2.90% | -33.08% |
| Jul. 03 | Confidence Petroleum India Acquires Punjab Petroleum | MT |
| May. 30 | Longspur International Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.95 ₹ | 6.95 ₹ | 6.95 ₹ | 7.02 ₹ |
| Volume | 11 705 | 23 966 | 31 708 | 14 265 |
| Change | -1.97% | 0.00% | 0.00% | +1.01% |
| Opening | 6.95 | 6.82 | 6.82 | 6.82 |
| High | 7.00 | 6.95 | 6.95 | 7.02 |
| Low | 6.95 | 6.82 | 6.82 | 6.82 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.90% | ||
| Current month | -4.88% | ||
| 1 month | +17.20% | ||
| 3 months | -10.34% | ||
| 6 months | -44.81% | ||
| Current year | -33.08% | ||
| 1 year | +134.00% | ||
| 3 years | +126.45% | ||
| 5 years | +875.00% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
14 265
Estimated daily volume
14 265
Avg. Volume 20 sessions
40 118
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
281 628.36
Avg. Volume 20 sessions USD
3 371.65
Record volume 1
1 595 129
Record volume 2
1 081 032
Record volume 3
1 059 538
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
95 838 958
Capitalization (USD)
1 147 384
Net sales (INR)
145 652 497
Net sales (USD)
1 743 752
Number of employees
8
Sales / Employee (INR)
18 206 562
Sales / Employee (USD)
217 969
Free-Float
0 %
Free-Float capitalization (INR)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.82
7.09
1 month
6.227.81
Current year
4.9812.72
1 year
3.1212.72
3 years
2.7515.60
5 years
0.4915.60
10 years
0.4998.80
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.96
Moving average 50 days
6.30
Moving average 100 days
7.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
49.54
RSI 14 days
55.19
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.90% | -33.08% | +134.00% | 1.15M | ||
| -1.01% | -1.51% | +47.99% | +48.53% | 85.33B | ||
| -1.60% | -1.62% | +38.20% | +48.22% | 72.63B | ||
| -1.17% | -3.30% | +40.47% | +47.48% | 70.12B | ||
| -0.45% | -2.66% | +7.54% | +28.26% | 41.82B | ||
| -1.53% | -2.82% | +30.01% | +38.11% | 30.64B | ||
| -2.59% | -3.45% | +14.29% | +34.22% | 21.17B | ||
| -1.99% | -4.02% | +14.36% | +45.77% | 17.4B | ||
| 0.00% | +1.27% | -0.06% | +13.21% | 13.92B | ||
| -2.14% | -4.68% | -11.86% | +21.41% | 6.81B | ||
| -0.72% | -1.70% | +21.44% | +22.37% | 5.34B | ||
| -0.29% | +1.75% | -21.46% | -20.60% | 4.63B | ||
| +0.24% | -0.71% | -12.67% | -8.79% | 3.42B | ||
| -2.69% | +1.65% | -17.98% | -20.82% | 2.43B | ||
| +0.15% | -0.87% | -1.72% | -5.65% | 2.08B | ||
| -0.65% | -1.45% | +15.75% | +31.75% | 1.68B | ||
| Average | -0.96% | -0.74% | +8.20% | +28.59% | ||
| Weighted average by Cap. | -1.23% | -1.94% | +29.95% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33bf23d303fb429570.0nNXbyF011jlRfRm9OG8aa1ML7kjNaAc72SdD91ozVA.gAIdI20GsRzQE5IRl9bZK58BYNV8UOl2jTLuebo7-SGEI28JbEC2MNYwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 7.02 | 2,900 | 14,265 |
| 04:45:00 am | 7 | 10,734 | 11,365 |
| 03:45:00 am | 6.82 | 100 | 631 |
| 02:45:00 am | 6.82 | 384 | 531 |
| 01:45:00 am | 6.82 | 87 | 147 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | +5.01% | ||
| 2022 | +83.98% | ||
| 2021 | +14.56% | ||
| 2020 | +731.58% | ||
| 2019 | -28.75% | ||
| 2018 | -85.45% | ||
| 2017 | -15.38% | ||
| 2016 | -50.76% | ||
| 2015 | -82.59% | ||
| 2014 | -64.99% | ||
| 2013 | -28.67% | ||
| 2012 | +507.00% |
- Stock Market
- Equities
- CONFINT6 Stock
- Quotes Longspur International Ventures Limited
