LONGSHINE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | -2.17% |
|
-1.15% | -47.71% |
| Jun. 24 | Longshine Technology Group Co., Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
| Jun. 24 | Longshine Technology Group Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.51 ¥ | 8.58 ¥ | 8.76 ¥ | 8.57 ¥ |
| Volume | 15 114 720 | 21 566 530 | 15 000 130 | 21 862 890 | 12 755 070 |
| Change | -3.81% | +2.04% | +0.82% | +2.10% | -2.17% |
| Opening | 8.57 | 8.28 | 8.54 | 8.56 | 8.79 |
| High | 8.65 | 8.73 | 8.63 | 8.95 | 8.82 |
| Low | 8.33 | 8.23 | 8.30 | 8.53 | 8.55 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.15% | ||
| Current month | +0.71% | ||
| 1 month | -15.48% | ||
| 3 months | -27.98% | ||
| 6 months | -44.92% | ||
| Current year | -47.71% | ||
| 1 year | -63.33% | ||
| 3 years | -47.42% | ||
| 5 years | -27.08% |
Volumes
marketsDaily volume
12 755 070
Avg. Volume 20 sessions
19 169 699
Avg. Volume 20 sessions CNY
164 284 320.43
Avg. Volume 20 sessions USD
22 595 008.29
Record volume 1
81 380 530
Record volume 2
67 854 030
Record volume 3
67 757 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 237 721 746
Capitalization (USD)
1 270 519 298
Net sales (CNY)
4 727 289 210
Net sales (USD)
650 172 449
Number of employees
5 812
Sales / Employee (CNY)
813 367
Sales / Employee (USD)
111 867
Free-Float
46.71 %
Free-Float capitalization (CNY)
4 346 492 001
Free-Float capitalization (USD)
597 799 124
Average Daily Capital Traded
1.78%
Highs and lows
1 week
8.23
8.95
1 month
8.2310.48
Current year
8.2316.55
1 year
8.2323.59
3 years
8.2342.40
5 years
8.2342.40
10 years
4.4142.40
Indicators
Moving average 5 days
8.55
Moving average 20 days
9.15
Moving average 50 days
9.70
Moving average 100 days
10.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
38.97
RSI 14 days
39.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.15% | -47.71% | -63.33% | 1.27B | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.57B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 50.05B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.67B | ||
| -1.80% | -6.03% | -9.31% | -36.35% | 13.27B | ||
| Average | +0.18% | +2.18% | +6.48% | +9.48% | ||
| Weighted average by Cap. | +0.32% | +1.94% | +21.42% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.71% | ||
| 2023 | -25.43% | ||
| 2022 | -40.64% | ||
| 2021 | +153.28% | ||
| 2020 | -3.09% | ||
| 2019 | +38.41% | ||
| 2018 | -10.70% | ||
| 2017 | +130.90% |
- Stock Market
- Equities
- 300682 Stock
- Quotes Longshine Technology Group Co., Ltd.
