LONGHUA TECHNOLOGY GROUP CO.,LTD. Quotes Longhua Technology Group Co.,Ltd.
Equities
300263
CNE100001716
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | -1.27% |
|
+0.74% | -22.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.29 ¥ | 5.25 ¥ | 5.51 ¥ | 5.44 ¥ |
| Volume | 8 008 300 | 10 017 800 | 5 931 000 | 8 691 263 | 6 441 500 |
| Change | -3.70% | +1.73% | -0.76% | +4.95% | -1.27% |
| Opening | 5.39 | 5.20 | 5.27 | 5.37 | 5.49 |
| High | 5.41 | 5.34 | 5.36 | 5.52 | 5.54 |
| Low | 5.17 | 5.05 | 5.23 | 5.34 | 5.41 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.74% | ||
| Current month | -2.86% | ||
| 1 month | -8.72% | ||
| 3 months | -10.23% | ||
| 6 months | -19.41% | ||
| Current year | -22.73% | ||
| 1 year | -34.54% | ||
| 3 years | -22.95% | ||
| 5 years | +14.05% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
6 441 500
Avg. Volume 20 sessions
7 700 708
Avg. Volume 20 sessions CNY
41 891 851.52
Avg. Volume 20 sessions USD
5 778 603.89
Record volume 1
146 878 400
Record volume 2
144 120 800
Record volume 3
139 281 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 847 206 443
Capitalization (USD)
668 628 504
Net sales (CNY)
2 467 153 920
Net sales (USD)
340 321 679
Number of employees
2 063
Sales / Employee (CNY)
1 195 906
Sales / Employee (USD)
164 964
Free-Float
67.29 %
Free-Float capitalization (CNY)
3 359 478 046
Free-Float capitalization (USD)
463 409 761
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.05
5.54
1 month
5.056.18
Current year
4.507.10
1 year
4.508.36
3 years
4.5014.68
5 years
4.0014.68
10 years
3.8220.33
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.60
Moving average 50 days
6.00
Moving average 100 days
6.03
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
45.26
RSI 14 days
43.18
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.74% | -22.73% | -34.54% | 669M | ||
| +0.80% | +4.65% | -10.22% | -3.78% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.47% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +53.36% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +24.04% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +20.84% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -40.34% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -9.52% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +51.55% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -54.42% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +11.42% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -6.30% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +19.27% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +53.37% | 2.09B | ||
| +1.42% | +13.52% | +11.10% | +27.15% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.25% | 2.03B | ||
| Average | +1.33% | +4.13% | +11.82% | +8.36% | ||
| Weighted average by Cap. | +1.56% | +4.14% | +10.95% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -0.56% | ||
| 2022 | -30.59% | ||
| 2021 | +49.78% | ||
| 2020 | +24.50% | ||
| 2019 | +36.75% | ||
| 2018 | -44.29% | ||
| 2017 | -2.58% | ||
| 2016 | -49.00% | ||
| 2015 | +62.09% | ||
| 2014 | +25.12% | ||
| 2013 | +167.61% | ||
| 2012 | -11.06% | ||
| 2011 | -26.47% |
- Stock Market
- Equities
- 300263 Stock
- Quotes Longhua Technology Group Co.,Ltd.
