LONGHUA TECHNOLOGY GROUP CO.,LTD. Quotes Longhua Technology Group Co.,Ltd.
Equities
300263
CNE100001716
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | +1.27% |
|
-4.11% | -20.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.55 ¥ | 5.72 ¥ | 5.53 ¥ | 5.6 ¥ |
| Volume | 10 718 100 | 8 143 100 | 7 622 200 | 8 729 400 | 7 505 591 |
| Change | -4.62% | -0.36% | +3.06% | -3.32% | +1.27% |
| Opening | 5.77 | 5.60 | 5.55 | 5.70 | 5.53 |
| High | 5.80 | 5.64 | 5.73 | 5.73 | 5.71 |
| Low | 5.57 | 5.48 | 5.48 | 5.52 | 5.51 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.11% | ||
| Current month | -11.67% | ||
| 1 month | -12.09% | ||
| 3 months | -2.61% | ||
| 6 months | -16.04% | ||
| Current year | -20.45% | ||
| 1 year | -31.79% | ||
| 3 years | -22.76% | ||
| 5 years | +16.67% | ||
| 10 years | -25.97% |
Volumes
marketsDaily volume
7 505 591
Avg. Volume 20 sessions
9 545 486
Avg. Volume 20 sessions CNY
53 454 721.60
Avg. Volume 20 sessions USD
7 356 118.06
Record volume 1
146 878 400
Record volume 2
144 120 800
Record volume 3
139 281 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 925 993 140
Capitalization (USD)
677 885 620
Net sales (CNY)
2 467 153 920
Net sales (USD)
339 514 920
Number of employees
2 063
Sales / Employee (CNY)
1 195 906
Sales / Employee (USD)
164 573
Free-Float
68.29 %
Free-Float capitalization (CNY)
3 414 083 143
Free-Float capitalization (USD)
469 825 638
Average Daily Capital Traded
1.09%
Highs and lows
1 week
5.48
5.80
1 month
5.486.47
Current year
4.507.10
1 year
4.508.59
3 years
4.5014.68
5 years
4.0014.68
10 years
3.8220.33
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.87
Moving average 50 days
6.10
Moving average 100 days
6.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
37.87
RSI 14 days
39.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.11% | -20.45% | -31.79% | 678M | ||
| +0.71% | +0.06% | -12.20% | -5.12% | 13.19B | ||
| -0.19% | -0.96% | +2.22% | +7.40% | 5.27B | ||
| -3.26% | -10.58% | -7.74% | -19.04% | 4.74B | ||
| -0.22% | -6.72% | +14.91% | +23.06% | 4.55B | ||
| +5.91% | +27.83% | +74.03% | +27.25% | 4.27B | ||
| -0.78% | -10.69% | -35.04% | -50.84% | 3.59B | ||
| -1.16% | -8.01% | +3.20% | -24.84% | 3.57B | ||
| +0.28% | +4.26% | +4.81% | +36.82% | 3.44B | ||
| +0.85% | -0.91% | -7.13% | +13.98% | 3.02B | ||
| +0.40% | -0.60% | +5.30% | +22.11% | 2.68B | ||
| -0.61% | +0.61% | -14.02% | -6.22% | 2.65B | ||
| +0.10% | +1.80% | +23.76% | +33.11% | 2.17B | ||
| +2.42% | -0.12% | +74.82% | +40.80% | 1.92B | ||
| +0.54% | -0.13% | +1.75% | +17.06% | 1.9B | ||
| +0.78% | +1.44% | +6.20% | +22.85% | 1.86B | ||
| Average | +0.44% | -0.44% | +7.15% | +6.66% | ||
| Weighted average by Cap. | +0.36% | -0.54% | +4.24% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -0.56% | ||
| 2022 | -30.59% | ||
| 2021 | +49.78% | ||
| 2020 | +24.50% | ||
| 2019 | +36.75% | ||
| 2018 | -44.29% | ||
| 2017 | -2.58% | ||
| 2016 | -49.00% | ||
| 2015 | +62.09% | ||
| 2014 | +25.12% | ||
| 2013 | +167.61% | ||
| 2012 | -11.06% | ||
| 2011 | -26.47% |
- Stock Market
- Equities
- 300263 Stock
- Quotes Longhua Technology Group Co.,Ltd.
