LONGHORN PUBLISHERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 KES | 0.00% |
|
+5.99% | -4.56% |
| Feb. 22 | Longhorn Publishers Plc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Longhorn Publishers Plc Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.34 KES | 2.3 KES | 2.3 KES | 2.3 KES | 2.3 KES |
| Volume | 6 300 | 16 000 | 5 500 | 400 | 10 000 |
| Change | +7.83% | -1.71% | 0.00% | 0.00% | 0.00% |
| Opening | 2.34 | 2.30 | 2.30 | 2.30 | 2.30 |
| High | 2.34 | 2.30 | 2.30 | 2.30 | 2.30 |
| Low | 2.34 | 2.30 | 2.30 | 2.30 | 2.30 |
Performance
| 1 week | +5.99% | ||
| Current month | +10.05% | ||
| 1 month | -1.71% | ||
| 6 months | +2.68% | ||
| Current year | -4.56% | ||
| 1 year | -4.96% | ||
| 3 years | -42.50% | ||
| 5 years | -71.32% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
9 573
Avg. Volume 20 sessions KES
22 017.90
Avg. Volume 20 sessions USD
171.04
Record volume 1
2 666 500
Record volume 2
2 589 750
Record volume 3
1 708 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
626 215 499
Capitalization (USD)
4 864 442
Net sales (KES)
1 071 031 000
Net sales (USD)
8 319 769
Number of employees
111
Sales / Employee (KES)
9 648 928
Sales / Employee (USD)
74 953
Free-Float
13.14 %
Free-Float capitalization (KES)
82 315 209
Free-Float capitalization (USD)
639 425
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.30
1 month
2.022.50
Current year
2.022.65
1 year
2.002.93
3 years
2.004.40
5 years
2.008.60
10 years
2.0012.90
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.28
Moving average 50 days
2.34
Moving average 100 days
2.32
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.52
RSI 14 days
50.34
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.99% | -4.56% | -4.96% | 4.86M | ||
| +0.70% | +0.84% | +5.22% | +20.09% | 8.67B | ||
| -0.80% | -0.31% | +10.46% | +69.21% | 6.86B | ||
| +2.18% | +8.92% | +36.76% | +31.83% | 5B | ||
| -1.47% | -4.02% | +22.02% | -4.95% | 3.77B | ||
| -0.44% | +3.95% | +21.60% | +3.71% | 3.44B | ||
| -2.02% | -4.26% | +19.27% | +4.12% | 3B | ||
| +1.59% | +7.51% | 0.00% | -14.71% | 2.4B | ||
| +0.77% | -3.67% | -9.08% | -38.59% | 1.44B | ||
| -1.69% | -1.10% | +8.99% | -6.02% | 1.36B | ||
| -1.01% | -0.93% | -7.91% | -5.33% | 1.14B | ||
| +1.03% | +4.58% | +45.07% | +48.23% | 715M | ||
| +6.80% | +1.04% | +111.74% | +93.25% | 677M | ||
| -1.83% | -2.74% | +9.86% | +32.14% | 428M | ||
| -0.14% | -0.47% | +22.25% | +86.41% | 423M | ||
| -1.02% | -2.45% | +2.24% | +15.33% | 423M | ||
| Average | +0.25% | -0.36% | +18.37% | +20.61% | ||
| Weighted average by Cap. | +0.11% | +0.44% | +15.82% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -19.67% | ||
| 2022 | -25.00% | ||
| 2021 | -18.03% | ||
| 2020 | -27.81% | ||
| 2019 | +46.64% | ||
| 2018 | -14.63% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -51.35% | ||
| 2014 | +71.30% | ||
| 2013 | +32.35% | ||
| 2012 | -44.11% |
- Stock Market
- Equities
- LKL Stock
- Quotes Longhorn Publishers Plc
