LONGFOR GROUP HOLDINGS LIMITED Quotes Longfor Group Holdings Limited
Equities
960
KYG5635P1090
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 HKD | -0.74% |
|
-6.81% | -14.56% |
| Jul. 03 | Longfor Group Holdings' Notes Repurchase Shows Active Liability Management, S&P Says | MT |
| Jul. 02 | China property firms jump after big developers show smaller sales drop | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.36 $ | 11.14 $ | 10.8 $ | 10.76 $ | 10.68 $ |
| Volume | 6 217 120 | 6 247 628 | 6 542 167 | 12 458 310 | 4 356 927 |
| Change | -0.87% | -1.94% | -3.05% | -0.37% | -0.74% |
| Opening | 11.46 | 11.30 | 11.10 | 10.68 | 10.66 |
| High | 11.60 | 11.42 | 11.12 | 11.02 | 10.96 |
| Low | 11.24 | 11.00 | 10.68 | 10.58 | 10.52 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.81% | ||
| Current month | -0.37% | ||
| 1 month | -12.17% | ||
| 3 months | +2.10% | ||
| 6 months | -1.29% | ||
| Current year | -14.56% | ||
| 1 year | -37.03% | ||
| 3 years | -74.20% | ||
| 5 years | -64.58% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
4 356 927
Estimated daily volume
5 761 307
Avg. Volume 20 sessions
11 951 221
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
127 639 040.28
Avg. Volume 20 sessions USD
16 340 094.66
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
67 814 039 613
Capitalization (USD)
9 321 378 815
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 843 145 917
Number of employees
29 116
Sales / Employee (CNY)
6 207 466
Sales / Employee (USD)
853 247
Free-Float
28.62 %
Free-Float capitalization (HKD)
19 409 903 777
Free-Float capitalization (USD)
2 667 988 324
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.52
11.60
1 month
10.5212.68
Current year
7.8615.54
1 year
7.8623.65
3 years
7.2647.75
5 years
7.2653.60
10 years
7.2653.60
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.43
Moving average 50 days
12.30
Moving average 100 days
11.11
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
35.80
RSI 14 days
38.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -6.81% | -14.56% | -37.03% | 9.32B | ||
| +0.07% | +0.17% | +29.35% | +60.38% | 25.86B | ||
| -0.23% | -0.52% | +15.19% | +66.83% | 24.86B | ||
| -1.70% | -8.13% | -7.14% | -17.33% | 24.1B | ||
| -1.57% | -1.94% | -22.02% | -29.61% | 23.44B | ||
| -1.03% | +1.13% | +33.20% | +51.26% | 20.42B | ||
| 0.00% | -0.12% | +1.89% | +17.98% | 19.42B | ||
| -0.91% | -7.65% | -5.23% | -20.68% | 18.44B | ||
| -2.02% | +2.42% | +49.47% | +126.40% | 18.6B | ||
| -2.49% | -0.74% | +15.76% | +35.99% | 14.61B | ||
| +1.05% | +2.49% | -12.46% | -9.72% | 14.22B | ||
| +0.12% | -5.20% | -13.54% | -33.12% | 13.97B | ||
| -0.16% | +4.08% | +19.25% | +21.52% | 13.72B | ||
| +1.03% | 0.00% | -24.49% | -29.86% | 13.11B | ||
| +0.72% | -0.94% | -12.68% | -7.69% | 12.95B | ||
| +0.35% | -1.38% | -8.95% | +19.75% | 12.64B | ||
| Average | -0.48% | -0.12% | +2.69% | +13.44% | ||
| Weighted average by Cap. | -0.57% | -0.04% | +4.94% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.gQQ4EeLdj7pp7ifPEDzdnpu2fnjLtnxqjA4L2SqhamY.6kVdV6-T7cgz2mGCRH-n0ujjNhqD1RAh6V1FiE3iPCT4dWpkmIri1yWhcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:06 am | 10.68 | 2,000 | 4,272,000 |
| 02:24:06 am | 10.68 | 1,000 | 4,270,000 |
| 02:24:06 am | 10.68 | 500 | 4,269,000 |
| 02:24:06 am | 10.68 | 3,500 | 4,268,500 |
| 02:23:35 am | 10.68 | 500 | 4,265,000 |
| 02:23:35 am | 10.68 | 500 | 4,264,500 |
| 02:22:43 am | 10.68 | 500 | 4,264,000 |
| 02:22:43 am | 10.68 | 4,500 | 4,263,500 |
| 02:22:43 am | 10.68 | 4,000 | 4,259,000 |
| 02:22:35 am | 10.68 | 500 | 4,255,000 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Equities
- 960 Stock
- Quotes Longfor Group Holdings Limited
