LONGBOAT ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | 0.00% |
|
+4.88% | +8.86% |
| Jul. 15 | Concurrent's "record" half-year; EnSilica deal win | AN |
| Jul. 15 | Longboat Energy Completes Sale of 50% Stake in Longboat Japex Norge | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 20.5 p | 21.5 p | 21.5 p | 21.5 p |
| Volume | 434 170 | 700 452 | 623 480 | 685 006 | 0 |
| Change | 0.00% | 0.00% | +4.88% | 0.00% | 0.00% |
| Opening | 20.50 | 20.50 | 20.50 | 22.00 | 21.5 |
| High | 21.00 | 21.00 | 22.00 | 23.00 | 21.5 |
| Low | 20.00 | 20.11 | 20.00 | 20.00 | 21.5 |
Performance
| 1 week | +4.88% | ||
| Current month | +8.59% | ||
| 1 month | +79.17% | ||
| 3 months | +28.36% | ||
| Current year | +8.86% | ||
| 1 year | -18.10% | ||
| 3 years | -68.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 138 792
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
24 484 028.00
Avg. Volume 20 sessions USD
24 484 028.00
Record volume 1
12 286 790
Record volume 2
11 644 680
Record volume 3
9 340 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
12 298 499
Capitalization (USD)
15 942 667
Net sales (GBP)
641 280
Net sales (USD)
831 298
Number of employees
21
Sales / Employee (GBP)
30 537
Sales / Employee (USD)
39 586
Free-Float
65.68 %
Free-Float capitalization (GBX)
8 077 333
Free-Float capitalization (USD)
10 470 728
Average Daily Capital Traded
199.08%
Highs and lows
1 week
20.00
23.00
1 month
8.4025.50
Current year
6.0025.50
1 year
6.0033.90
3 years
6.0093.00
5 years
6.00133.00
10 years
6.00133.00
Indicators
Moving average 5 days
20.90
Moving average 20 days
19.78
Moving average 50 days
15.86
Moving average 100 days
18.13
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
69.58
RSI 14 days
66.62
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | +8.86% | -18.10% | 15.94M | ||
| +3.32% | +3.72% | -7.84% | -16.05% | 68.55B | ||
| +3.51% | +4.51% | +4.48% | +3.96% | 35.64B | ||
| +3.80% | +6.08% | -2.54% | -4.50% | 31.19B | ||
| +6.04% | +8.06% | +40.42% | +63.37% | 12.19B | ||
| +3.93% | +8.82% | +35.68% | +75.03% | 9.71B | ||
| +3.67% | +6.61% | -5.33% | +7.32% | 7.59B | ||
| +3.82% | +4.75% | +16.16% | -0.32% | 6.46B | ||
| +1.90% | +1.65% | +50.88% | +37.82% | 6.03B | ||
| +5.48% | +10.63% | +45.44% | +75.38% | 5.53B | ||
| -1.33% | +6.18% | +61.36% | +65.58% | 5.23B | ||
| -0.44% | +3.11% | +6.24% | +30.70% | 3.75B | ||
| +5.62% | +14.22% | +29.52% | +26.48% | 3.86B | ||
| +4.01% | +11.08% | +46.43% | +119.79% | 3.52B | ||
| -1.67% | -3.69% | +13.53% | +3.98% | 2.84B | ||
| +0.34% | +3.23% | +36.45% | +59.43% | 2.9B | ||
| Average | +2.33% | +5.23% | +23.73% | +33.12% | ||
| Weighted average by Cap. | +1.77% | +4.52% | +8.63% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +5.33% | ||
| 2022 | -70.24% | ||
| 2021 | -22.22% | ||
| 2020 | -14.29% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- LBE Stock
- Quotes Longboat Energy plc
