LONG GIANG INVESTMENT AND URBAN DEVELOPMENT Quotes Long Giang Investment and Urban Development
Equities
LGL
VN000000LGL5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 VND | -0.32% |
|
-0.65% | -24.88% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3080 ₫ | 3080 ₫ | 3090 ₫ | 3090 ₫ | 3080 ₫ |
| Volume | 20 300 | 74 400 | 56 300 | 54 600 | 37 900 |
| Change | -0.65% | 0.00% | +0.32% | 0.00% | -0.32% |
| Opening | 3,100.00 | 3,100.00 | 3,110.00 | 3,100.00 | 3,080.00 |
| High | 3,110.00 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 |
| Low | 3,040.00 | 3,010.00 | 3,050.00 | 3,050.00 | 3,050.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -8.61% | ||
| 3 months | -18.09% | ||
| 6 months | -25.96% | ||
| Current year | -24.88% | ||
| 1 year | -30.63% | ||
| 3 years | -52.40% | ||
| 5 years | -68.89% | ||
| 10 years | +0.80% |
Volumes
marketsDaily volume
37 900
Avg. Volume 20 sessions
54 067
Avg. Volume 20 sessions VND
166 526 360.00
Avg. Volume 20 sessions USD
6 494.53
Record volume 1
6 421 770
Record volume 2
6 201 870
Record volume 3
5 577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 240 599
Capitalization (USD)
6 240 599
Free-Float
54.31 %
Free-Float capitalization (VND)
3 389 221
Free-Float capitalization (USD)
3 389 221
Average Daily Capital Traded
2668.44%
Highs and lows
1 week
3 010.00
3 110.00
1 month
3 010.003 330.00
Current year
2 790.004 250.00
1 year
2 790.006 300.00
3 years
1 860.0015 650.00
5 years
1 860.0015 650.00
10 years
1 860.0015 650.00
Indicators
Moving average 5 days
3 084.00
Moving average 20 days
3 156.50
Moving average 50 days
3 230.00
Moving average 100 days
3 538.10
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
28.73
RSI 14 days
33.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.65% | -24.88% | -30.63% | 6.24M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.61% | +0.23% | +12.70% | +15.66% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +33.55% | ||
| 2022 | -76.38% | ||
| 2021 | +99.69% | ||
| 2020 | -20.90% | ||
| 2019 | +19.28% | ||
| 2018 | -28.00% | ||
| 2017 | +43.93% | ||
| 2016 | +33.17% | ||
| 2015 | +10.77% | ||
| 2014 | +91.18% | ||
| 2013 | -5.56% | ||
| 2012 | -46.27% | ||
| 2011 | -67.16% | ||
| 2010 | -43.33% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- LGL Stock
- Quotes Long Giang Investment and Urban Development
