LONG AN BOOK AND EDUCATIONAL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 VND | 0.00% |
|
0.00% | +1.81% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-03 | |
|---|---|---|
| Last | 22500 ₫ | 22500 ₫ |
| Volume | 950 | 10 100 |
| Change | +∞% | 0.00% |
| Opening | 22,500.00 | 22,500.00 |
| High | 22,500.00 | 22,500.00 |
| Low | 22,500.00 | 22,500.00 |
Performance
| 1 month | -5.86% | ||
| 3 months | -13.79% | ||
| 6 months | -5.46% | ||
| Current year | +1.81% | ||
| 1 year | +45.16% | ||
| 3 years | +66.30% | ||
| 5 years | +85.95% | ||
| 10 years | +217.12% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
24 825
Avg. Volume 20 sessions VND
558 562 500.00
Avg. Volume 20 sessions USD
21 783.94
Record volume 1
869 636
Record volume 2
489 636
Record volume 3
458 363
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
1 770 480
Capitalization (USD)
1 770 480
Free-Float
29.74 %
Free-Float capitalization (VND)
526 555
Free-Float capitalization (USD)
526 555
Average Daily Capital Traded
31548.65%
Highs and lows
1 week
22 500.00
22 500.00
1 month
22 400.0023 500.00
Current year
21 600.0026 500.00
1 year
13 300.0026 500.00
3 years
11 055.0026 500.00
5 years
10 505.0026 500.00
10 years
5 500.0026 500.00
Indicators
Moving average 5 days
22 800.00
Moving average 20 days
24 820.00
Moving average 50 days
20 690.00
Moving average 100 days
18 135.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
39.66
RSI 14 days
46.50
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.81% | +45.16% | 1.77M | ||
| +0.77% | -0.25% | +25.69% | +29.70% | 3.38B | ||
| +1.84% | +1.31% | +1.31% | -6.30% | 2.37B | ||
| +0.64% | -0.89% | -23.19% | -41.76% | 2.06B | ||
| +2.79% | -6.16% | -21.30% | +19.89% | 2.03B | ||
| +0.75% | -3.32% | -3.60% | -22.81% | 1.8B | ||
| +1.19% | +0.51% | -26.49% | -47.06% | 1.56B | ||
| +1.45% | +3.66% | +7.71% | -2.78% | 1.48B | ||
| -0.29% | -1.75% | -7.56% | -9.67% | 983M | ||
| -0.20% | -5.73% | -37.25% | +30.48% | 895M | ||
| +0.81% | +1.84% | +15.85% | +15.58% | 700M | ||
| +0.04% | -1.61% | -16.12% | -21.31% | 639M | ||
| +1.48% | -0.29% | -9.01% | -19.46% | 624M | ||
| +1.62% | -0.53% | -15.66% | -18.92% | 542M | ||
| +1.35% | -2.40% | -14.10% | -17.86% | 537M | ||
| +1.31% | +4.59% | +33.45% | +1.84% | 420M | ||
| Average | +0.97% | -2.27% | -5.53% | -4.08% | ||
| Weighted average by Cap. | +1.12% | -2.67% | -4.24% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +0.71% | ||
| 2022 | +66.25% | ||
| 2021 | -29.41% | ||
| 2020 | -5.56% | ||
| 2019 | +172.73% | ||
| 2018 | -24.57% | ||
| 2017 | +9.38% | ||
| 2016 | +15.11% | ||
| 2015 | -17.26% | ||
| 2014 | +36.59% | ||
| 2013 | +44.71% | ||
| 2012 | +18.06% | ||
| 2011 | -32.71% | ||
| 2010 | -2.73% | ||
| 2009 | -6.78% | ||
| 2008 | -12.11% |
- Stock Market
- Equities
- LBE Stock
- Quotes Long An Book and Educational Equipment
