LONDON STOCK EXCHANGE PLC Quotes London Stock Exchange plc OTC Markets
Equities
LDNXF
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 USD | +2.03% |
|
+2.25% | +1.01% |
| Jul. 11 | US power generators burn record amounts of natgas on hottest day of summer so far | RE |
| Jul. 11 | Britain shakes up listing rules to attract companies to London | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 117.9 $ | 117.8 $ | 118.1 $ | 120.5 $ |
| Volume | 1 980 | 816 | 1 284 | 1 407 |
| Change | +0.04% | -0.08% | +0.25% | +2.03% |
| Opening | 120.46 | 119.07 | 117.84 | 120.00 |
| High | 120.46 | 119.07 | 118.55 | 120.50 |
| Low | 117.90 | 117.65 | 117.06 | 119.28 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.25% | ||
| Current month | +1.07% | ||
| 1 month | +0.84% | ||
| 3 months | +3.14% | ||
| 6 months | +3.99% | ||
| Current year | +1.01% | ||
| 1 year | +15.59% | ||
| 3 years | +9.99% | ||
| 5 years | +68.68% | ||
| 10 years | +268.50% |
Volumes
marketsDaily volume
1 407
Estimated daily volume
1 407
Avg. Volume 20 sessions
1 286
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
154 963.00
Record volume 1
452 384
Record volume 2
418 783
Record volume 3
402 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 747 933 997
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 811 842 650
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
422 206
Free-Float
86.65 %
Free-Float capitalization (USD)
55 275 290 663
Average Daily Capital Traded
0%
Highs and lows
1 week
117.06
120.50
1 month
115.36124.99
Current year
105.41124.99
1 year
97.31124.99
3 years
78.26124.99
5 years
63.35144.28
10 years
28.90144.28
Indicators
Moving average 5 days
118.58
Moving average 20 days
101.67
Moving average 50 days
103.67
Moving average 100 days
117.16
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-2.77%
RSI 9 days
52.71
RSI 14 days
51.70
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.25% | +1.01% | +15.59% | 62.75B | ||
| +1.90% | +4.24% | +14.58% | +28.62% | 82.83B | ||
| +1.77% | +3.19% | -5.75% | -13.08% | 39.08B | ||
| +0.80% | -1.10% | +0.86% | +17.67% | 37.39B | ||
| +2.98% | +4.44% | -24.05% | -20.67% | 10.87B | ||
| +1.66% | +1.77% | +17.10% | +51.48% | 10.17B | ||
| +1.39% | +5.10% | +27.30% | +38.96% | 8.21B | ||
| +3.38% | +6.43% | -26.95% | -13.37% | 7.84B | ||
| +0.93% | +2.09% | -0.51% | +4.15% | 7.65B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.59B | ||
| -2.44% | -0.20% | +44.67% | +55.30% | 5.01B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| +2.40% | +3.75% | +36.03% | +47.80% | 1.58B | ||
| +2.01% | +1.18% | +4.73% | -3.49% | 867M | ||
| +0.94% | +3.46% | +51.68% | +53.93% | 724M | ||
| -1.57% | +11.91% | +6.81% | +508.01% | 359M | ||
| Average | +1.13% | +2.55% | +9.13% | +74.31% | ||
| Weighted average by Cap. | +1.66% | +1.45% | +4.65% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f5757a5908e.DP9q5pgVrZ-QQMAtxQpUEbuBMWWsiSw4gQ-_4hh_jCw.fJocsNxf6K3BMYZ8h0kbJoLFaDDiw2N241n-qnke3UdbvSaqzlT7-dUssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:51 pm | 120.5 | 422 | 1,832 |
| 03:46:51 pm | 120.5 | 422 | 1,410 |
| 02:04:38 pm | 119.3 | 186 | 988 |
| 02:04:38 pm | 119.3 | 186 | 802 |
| 01:22:13 pm | 119.6 | 108 | 616 |
| 01:22:13 pm | 119.6 | 108 | 508 |
| 09:30:03 am | 120 | 100 | 400 |
| 09:30:03 am | 120 | 100 | 300 |
| 09:30:01 am | 120 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +37.13% | ||
| 2022 | -8.27% | ||
| 2021 | -23.70% | ||
| 2020 | +22.83% | ||
| 2019 | +96.31% | ||
| 2018 | +3.58% | ||
| 2017 | +41.59% | ||
| 2016 | -13.74% | ||
| 2015 | +19.33% | ||
| 2014 | +21.31% | ||
| 2013 | +57.26% | ||
| 2012 | +46.72% | ||
| 2011 | -5.43% | ||
| 2010 | +12.17% | ||
| 2009 | +59.28% | ||
| 2008 | -81.86% | ||
| 2007 | +56.69% | ||
| 2006 | +134.75% | ||
| 2005 | +4.04% | ||
| 2004 | +76.95% | ||
| 2003 | +3.11% |
- Stock Market
- Equities
- LSEG Stock
- LDNXF Stock
- Quotes London Stock Exchange plc
