LONDON FINANCE AND INVESTMENT GROUP PLC Quotes London Finance and Investment Group PLC
Equities
LFI
GB0002994001
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.22 GBX | -5.08% |
|
-5.08% | +36.06% |
| Mar. 01 | London Finance & Investment says profit down on unrealised changes | AN |
| Mar. 01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 64.5 p | 64.5 p | 64.5 p | 64.5 p | 61.22 p |
| Volume | 2 857 | 0 | 0 | 8 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.08% |
| Opening | 64.50 | 64.50 | 64.50 | 64.50 | 64.5 |
| High | 61.23 | 64.50 | 64.50 | 61.23 | 64.5 |
| Low | 61.23 | 64.50 | 64.50 | 61.23 | 61.22 |
Performance
| 1 day | -5.08% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | +16.62% | ||
| 3 months | +16.62% | ||
| 6 months | +16.62% | ||
| Current year | +36.06% | ||
| 1 year | +44.06% | ||
| 3 years | +59.03% | ||
| 5 years | +59.03% | ||
| 10 years | +88.38% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
15 962
Avg. Volume 20 sessions
8 810
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
539 392.25
Avg. Volume 20 sessions USD
539 392.25
Record volume 1
4 825 640
Record volume 2
1 029 132
Record volume 3
662 500
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
20 019 035
Capitalization (USD)
26 077 996
Net sales (GBP)
1 668 000
Net sales (USD)
2 172 837
Free-Float
0 %
Free-Float capitalization (GBX)
7 165 391
Free-Float capitalization (USD)
9 334 069
Average Daily Capital Traded
2.69%
Highs and lows
1 week
61.23
64.50
1 month
49.1473.90
Current year
42.0073.90
1 year
30.0073.90
3 years
30.0073.90
5 years
30.0073.90
10 years
29.0073.90
Indicators
Moving average 5 days
64.50
Moving average 20 days
61.90
Moving average 50 days
53.43
Moving average 100 days
52.52
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-14.22%
RSI 9 days
59.40
RSI 14 days
62.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -5.08% | +36.06% | +44.06% | 26.08M | ||
| +2.55% | +5.19% | +3.96% | +15.92% | 125B | ||
| -0.73% | +0.33% | +5.90% | +52.45% | 99.94B | ||
| +2.81% | +10.45% | +21.90% | +42.55% | 73.37B | ||
| +1.22% | +6.27% | +33.06% | +54.44% | 70.56B | ||
| -1.05% | +7.99% | +24.92% | +52.88% | 47.98B | ||
| -3.76% | -0.98% | +12.96% | +26.45% | 42.62B | ||
| +0.57% | +3.29% | +27.14% | +59.73% | 38.24B | ||
| +1.69% | +5.49% | +12.13% | +3.67% | 26.96B | ||
| +7.45% | +13.97% | +9.50% | +24.55% | 25.38B | ||
| +0.92% | +7.42% | +10.42% | +9.77% | 20.36B | ||
| +0.46% | +8.14% | +7.56% | +27.49% | 18.57B | ||
| +2.02% | +11.58% | +8.29% | +31.97% | 17.67B | ||
| +1.18% | +5.09% | -16.17% | -19.54% | 11.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.17% | -2.79% | +28.77% | +57.38% | 8.21B | ||
| Average | +0.65% | +5.55% | +14.15% | +30.24% | ||
| Weighted average by Cap. | +0.54% | +5.65% | +14.05% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03792c3fc00f2a.rlVcfgeCPAEb-Gf5rQoc_lWHeEIz_dujm0cWCDZBMdA.nAAxSV3gdVd0iVSJymxsoRu2OS1skbbBqz0mcVMSXLf9EG0MYfsLMCihCA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +21.62% | ||
| 2022 | -1.33% | ||
| 2021 | +7.14% | ||
| 2020 | -11.39% | ||
| 2019 | 0.00% | ||
| 2018 | -11.24% | ||
| 2017 | +4.71% | ||
| 2016 | +13.33% | ||
| 2015 | +19.05% | ||
| 2014 | -5.97% | ||
| 2013 | +81.08% | ||
| 2012 | -21.28% | ||
| 2011 | +14.63% | ||
| 2010 | +17.14% | ||
| 2009 | +20.69% | ||
| 2008 | -57.97% | ||
| 2007 | -25.00% | ||
| 2006 | +19.48% | ||
| 2005 | +51.75% | ||
| 2004 | -16.60% | ||
| 2003 | +90.13% | ||
| 2002 | -40.19% | ||
| 2001 | -16.41% | ||
| 2000 | -11.11% | ||
| 1999 | +16.13% | ||
| 1998 | +6.90% | ||
| 1997 | +8.41% | ||
| 1996 | -7.76% | ||
| 1995 | +26.09% | ||
| 1994 | -14.81% | ||
| 1993 | +125.00% | ||
| 1992 | -35.14% |
- Stock Market
- Equities
- LFI Stock
- Quotes London Finance and Investment Group PLC
