LONCOR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | 0.00% |
|
-6.49% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.355 $ | 0.355 $ | 0.36 $ | 0.36 $ |
| Volume | 4 000 | 19 000 | 7 500 | 14 000 | 6 000 |
| Change | -2.60% | -5.33% | 0.00% | +1.41% | 0.00% |
| Opening | 0.39 | 0.38 | 0.36 | 0.38 | 0.37 |
| High | 0.39 | 0.38 | 0.36 | 0.38 | 0.37 |
| Low | 0.38 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -6.49% | ||
| Current month | -4.00% | ||
| 1 month | -16.28% | ||
| 3 months | -4.00% | ||
| 6 months | +5.88% | ||
| 1 year | +2.86% | ||
| 3 years | -47.83% | ||
| 5 years | +89.47% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
49 108
Avg. Volume 20 sessions
23 475
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
8 451.00
Avg. Volume 20 sessions USD
6 205.15
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 787 823
Capitalization (USD)
40 787 823
Net sales ()
0
Free-Float
56.54 %
Free-Float capitalization (CAD)
22 980 235
Free-Float capitalization (USD)
22 980 235
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.39
1 month
0.330.44
Current year
0.300.53
1 year
0.260.53
3 years
0.260.86
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
41.70
RSI 14 days
42.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.49% | 0.00% | +2.86% | 40.79M | ||
| +3.29% | +3.98% | +9.16% | +6.03% | 50.5B | ||
| +2.96% | +5.97% | +31.47% | +45.79% | 35.05B | ||
| +1.79% | +2.11% | +1.17% | +10.29% | 30.56B | ||
| +2.86% | +5.90% | +20.47% | +40.35% | 25.42B | ||
| +1.52% | +10.97% | +54.79% | - | 11.84B | ||
| +2.56% | +6.65% | +50.00% | +88.85% | 10.56B | ||
| +0.31% | +1.96% | -4.62% | +4.58% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +2.23% | +3.62% | +10.87% | +13.92% | 8.63B | ||
| +1.75% | +5.60% | +30.19% | +46.00% | 6.66B | ||
| -2.14% | +7.48% | +50.98% | +43.16% | 6.52B | ||
| +3.57% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +2.00% | +10.17% | +35.55% | +34.65% | 3.86B | ||
| +1.83% | +3.46% | -7.16% | -17.93% | 3.66B | ||
| +0.73% | +4.10% | +28.31% | +60.86% | 3.27B | ||
| Average | +1.71% | +5.47% | +21.61% | +28.23% | ||
| Weighted average by Cap. | +2.34% | +5.80% | +19.24% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92337c93510fb.bHTDdgObSCTcXQNir3RNcwCf0nlXg5Nx6rE37drKBQU.IQ2TL2jaLBOTEEgTlzsJB2Oysx0_6dYIi9pw3OL5KEceE_Fbcvg6FqolbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:56 am | 0.36 | 500 | 6,000 |
| 10:01:56 am | 0.36 | 2,000 | 5,500 |
| 10:01:56 am | 0.36 | 2,000 | 3,500 |
| 10:01:56 am | 0.36 | 500 | 1,500 |
| 09:30:00 am | 0.37 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
