LONCIN MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 CNY | +1.23% |
|
+1.86% | +27.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.25 ¥ | 6.37 ¥ | 6.36 ¥ | 6.48 ¥ | 6.56 ¥ |
| Volume | 21 486 440 | 24 910 190 | 14 420 550 | 16 390 850 | 16 978 700 |
| Change | -2.95% | +1.92% | -0.16% | +1.89% | +1.23% |
| Opening | 6.40 | 6.24 | 6.40 | 6.38 | 6.52 |
| High | 6.44 | 6.40 | 6.48 | 6.50 | 6.72 |
| Low | 6.21 | 6.13 | 6.31 | 6.36 | 6.52 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.86% | ||
| Current month | -3.24% | ||
| 1 month | -6.95% | ||
| 3 months | +2.18% | ||
| 6 months | +29.39% | ||
| Current year | +27.13% | ||
| 1 year | +21.03% | ||
| 3 years | +84.79% | ||
| 5 years | +64.41% | ||
| 10 years | +61.58% |
Volumes
marketsDaily volume
16 978 700
Avg. Volume 20 sessions
24 847 223
Avg. Volume 20 sessions CNY
162 997 782.88
Avg. Volume 20 sessions USD
22 468 429.38
Record volume 1
221 914 400
Record volume 2
180 983 324
Record volume 3
136 901 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 480 944 075
Capitalization (USD)
1 858 280 736
Net sales (CNY)
13 066 481 257
Net sales (USD)
1 801 149 109
Number of employees
8 932
Sales / Employee (CNY)
1 462 884
Sales / Employee (USD)
201 651
Free-Float
43.19 %
Free-Float capitalization (CNY)
5 822 487 809
Free-Float capitalization (USD)
802 600 832
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.13
6.72
1 month
6.137.35
Current year
3.868.41
1 year
3.868.41
3 years
3.238.41
5 years
2.888.41
10 years
2.8815.79
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.73
Moving average 50 days
7.06
Moving average 100 days
6.45
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
46.04
RSI 14 days
44.07
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.86% | +27.13% | +21.03% | 1.86B | ||
| -0.38% | -2.13% | +38.74% | +93.31% | 31.53B | ||
| +0.59% | +2.55% | +17.25% | +47.62% | 15.94B | ||
| -1.54% | +0.29% | +20.40% | +82.02% | 13.87B | ||
| +0.44% | -0.30% | +34.03% | +80.37% | 13.28B | ||
| -2.22% | -1.58% | +23.90% | +18.31% | 9.66B | ||
| +1.06% | +7.84% | -6.68% | -4.15% | 4.62B | ||
| +2.11% | +4.93% | -22.45% | -37.41% | 4.08B | ||
| -0.99% | +0.63% | +12.04% | -0.99% | 1.95B | ||
| -0.13% | +4.09% | +26.62% | -11.19% | 1.15B | ||
| +3.62% | +8.62% | -36.62% | -59.82% | 1.16B | ||
| -0.29% | -5.45% | -9.20% | -25.10% | 1.04B | ||
| +0.24% | +20.87% | +89.82% | +145.32% | 297M | ||
| -3.24% | +17.59% | +2.28% | -49.09% | 174M | ||
| +1.69% | +15.38% | -13.04% | -20.00% | 69.76M | ||
| Average | +0.15% | +4.78% | +13.62% | +18.68% | ||
| Weighted average by Cap. | -0.22% | +0.64% | +24.02% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +6.17% | ||
| 2022 | -11.80% | ||
| 2021 | +57.43% | ||
| 2020 | -6.17% | ||
| 2019 | -8.80% | ||
| 2018 | -41.74% | ||
| 2017 | -15.54% | ||
| 2016 | -12.43% | ||
| 2015 | +76.56% | ||
| 2014 | +42.83% | ||
| 2013 | +8.16% | ||
| 2012 | -34.88% |
- Stock Market
- Equities
- 603766 Stock
- Quotes Loncin Motor Co., Ltd.
