LOLC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.8 LKR | -0.44% |
|
-2.06% | +27.16% |
| May. 31 | LOLC Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 25 | Sri Lankan shares end higher as financials, industrials gain | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 455.75 ₨ | 450.75 ₨ | 452 ₨ | 453.75 ₨ | 451.75 ₨ |
| Volume | 27 808 | 21 189 | 14 389 | 4 331 | 10 929 |
| Change | -1.19% | -1.10% | +0.28% | +0.39% | -0.44% |
| Opening | 465.00 | 465.00 | 455.00 | 454.75 | 454.00 |
| High | 465.00 | 466.75 | 455.00 | 460.00 | 454.00 |
| Low | 454.00 | 450.00 | 450.00 | 451.00 | 451.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.06% | ||
| Current month | -0.06% | ||
| 1 month | -1.36% | ||
| 3 months | +13.43% | ||
| 6 months | +26.10% | ||
| Current year | +27.16% | ||
| 1 year | +24.45% | ||
| 3 years | +13.65% | ||
| 5 years | +391.57% | ||
| 10 years | +385.75% |
Volumes
marketsDaily volume
10 929
Avg. Volume 20 sessions
33 781
Avg. Volume 20 sessions LKR
15 260 566.75
Avg. Volume 20 sessions USD
50 298.83
Record volume 1
142 670 800
Record volume 2
19 705 000
Record volume 3
13 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
215 472 744 842
Capitalization (USD)
710 198 167
Net sales (LKR)
154 068 321 000
Net sales (USD)
507 809 186
Number of employees
6 872
Sales / Employee (LKR)
22 419 721
Sales / Employee (USD)
73 895
Free-Float
10.19 %
Free-Float capitalization (LKR)
21 961 825 092
Free-Float capitalization (USD)
72 386 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
450.00
466.75
1 month
445.00497.75
Current year
310.00505.75
1 year
310.00508.00
3 years
240.001 489.00
5 years
86.101 489.00
10 years
59.001 489.00
Indicators
Moving average 5 days
452.80
Moving average 20 days
466.21
Moving average 50 days
465.07
Moving average 100 days
412.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
33.29
RSI 14 days
40.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.06% | +27.16% | +24.45% | 710M | ||
| +1.31% | +4.56% | +4.13% | +18.93% | 147B | ||
| +1.87% | +0.66% | +25.81% | +40.13% | 135B | ||
| +1.64% | +0.86% | +32.04% | +58.49% | 125B | ||
| +0.97% | +4.24% | +13.65% | +21.88% | 62.51B | ||
| +0.52% | +0.16% | +1.19% | +3.76% | 38.45B | ||
| +1.07% | +1.26% | +15.09% | +12.71% | 31.08B | ||
| -1.92% | -1.03% | +22.17% | +11.18% | 30.5B | ||
| +1.19% | +0.59% | -13.50% | -18.49% | 30.2B | ||
| -1.80% | -2.38% | -6.82% | -10.87% | 27.78B | ||
| +0.75% | -0.21% | +0.45% | +5.28% | 26.33B | ||
| -0.61% | -4.97% | +23.49% | -10.97% | 25.17B | ||
| +1.02% | +0.16% | +13.21% | +13.19% | 19.64B | ||
| +1.24% | -2.28% | -19.99% | -21.32% | 18.59B | ||
| +3.54% | -2.05% | +37.35% | +45.58% | 13.63B | ||
| -2.86% | -6.43% | +12.65% | +12.17% | 13.21B | ||
| Average | +0.48% | -1.53% | +11.76% | +12.88% | ||
| Weighted average by Cap. | +1.00% | -0.56% | +14.41% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | -10.74% | ||
| 2022 | -65.75% | ||
| 2021 | +760.74% | ||
| 2020 | -23.94% | ||
| 2019 | +97.44% | ||
| 2018 | -21.89% | ||
| 2017 | +58.76% | ||
| 2016 | -22.87% | ||
| 2015 | +6.82% | ||
| 2014 | +21.21% | ||
| 2013 | +34.94% | ||
| 2012 | -35.41% | ||
| 2011 | -34.82% | ||
| 2010 | +832.85% | ||
| 2009 | +136.21% | ||
| 2008 | -57.51% | ||
| 2007 | +32.52% | ||
| 2006 | +2.23% | ||
| 2005 | +25.94% | ||
| 2004 | +59.20% | ||
| 2003 | +47.79% | ||
| 2002 | +13.81% | ||
| 2001 | +198.75% | ||
| 2000 | +5.26% | ||
| 1999 | -29.15% | ||
| 1998 | -54.62% | ||
| 1997 | +8.71% | ||
| 1996 | -4.49% | ||
| 1995 | -40.85% | ||
| 1994 | -15.33% | ||
| 1993 | +153.16% | ||
| 1992 | -25.94% |
- Stock Market
- Equities
- LOLC.N0000 Stock
- Quotes LOLC Holdings PLC
