LOGWIN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 EUR | +1.57% |
|
-3.05% | -1.55% |
| Mar. 11 | Logwin AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Logwin AG's Equity Buyback Plan announced on March 25, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 262 € | 258 € | 260 € | 254 € | 254 € |
| Volume | 112 | 121 | 42 | 141 | 141 |
| Change | 0.00% | -1.53% | +0.78% | -2.31% | +1.57% |
| Opening | 262.00 | 260.00 | 260.00 | 260.00 | 260 |
| High | 264.00 | 262.00 | 260.00 | 260.00 | 260 |
| Low | 262.00 | 258.00 | 260.00 | 254.00 | 254 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.05% | ||
| Current month | +3.25% | ||
| 1 month | +1.60% | ||
| 3 months | -3.79% | ||
| 6 months | -5.22% | ||
| Current year | -1.55% | ||
| 1 year | +0.79% | ||
| 3 years | +6.72% | ||
| 5 years | +54.88% |
Volumes
marketsDaily volume
141
Estimated daily volume
1 101
Avg. Volume 20 sessions
80
Daily volume ratio
13.77
Avg. Volume 20 sessions
20 640.00
Avg. Volume 20 sessions USD
22 485.01
Record volume 1
5 144
Record volume 2
3 460
Record volume 3
2 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
732 713 412
Capitalization (USD)
798 210 664
Net sales (EUR)
1 257 518 000
Net sales (USD)
1 369 927 534
Free-Float
12.68 %
Free-Float capitalization (EUR)
93 099 060
Free-Float capitalization (USD)
101 421 185
Average Daily Capital Traded
0%
Highs and lows
1 week
254.00
264.00
1 month
236.00266.00
Current year
236.00280.00
1 year
236.00280.00
3 years
222.00308.00
5 years
102.00308.00
10 years
102.00308.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
250.30
Moving average 50 days
252.16
Moving average 100 days
256.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
66.64
RSI 14 days
63.17
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -3.05% | -1.55% | +0.79% | 798M | ||
| +1.26% | +6.36% | -8.32% | -22.19% | 123B | ||
| +2.01% | +3.21% | +20.58% | +18.48% | 75.06B | ||
| -0.76% | -0.73% | -6.42% | -2.11% | 16.81B | ||
| -0.50% | +2.83% | +27.61% | +59.92% | 8.76B | ||
| +0.71% | -3.02% | -55.37% | - | 7.91B | ||
| +1.31% | +8.91% | -12.85% | -17.00% | 6.37B | ||
| -0.51% | +8.00% | -27.32% | -31.53% | 5.86B | ||
| -3.57% | +7.54% | +7.07% | +3.06% | 4.55B | ||
| 0.00% | -3.77% | +9.17% | +28.42% | 4.66B | ||
| 0.00% | +0.54% | +22.31% | +33.92% | 4.14B | ||
| -1.67% | +1.00% | -30.07% | -30.55% | 4.03B | ||
| -0.71% | +0.24% | -5.64% | -13.64% | 2.99B | ||
| +1.13% | +1.99% | -3.89% | -25.16% | 2.86B | ||
| -0.35% | +2.13% | -43.42% | -56.23% | 2.41B | ||
| +4.18% | +5.88% | +20.94% | +20.25% | 2.42B | ||
| Average | +0.12% | +1.90% | -5.45% | -2.24% | ||
| Weighted average by Cap. | +0.46% | +3.33% | -0.24% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Equities
- TGHN Stock
- Quotes Logwin AG
