Stock 2482 LOGORY LOGISTICS TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logory Logistics Technology Co., Ltd.

Equities

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E.
Other stock markets
 06:00:00 2024-07-14 pm EDT 		5-day change 1st Jan Change
0.75 CNY 0.00% Intraday chart for Logory Logistics Technology Co., Ltd. 0.00% -31.82%
May. 29 Logory Logistics Technology Co., Ltd. Approves Appointment of Fu Da as Non-Executive Director CI
Mar. 27 Logory Logistics Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.75 ¥ 0.75 ¥ 0.75 ¥ 0.75 ¥ 0.75 ¥
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

Current month+15.38%
1 month-10.71%
3 months+4.17%
6 months-23.47%
Current year-31.82%
1 year-66.96%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1 733
Avg. Volume 20 sessions CNY
1 299.75
Avg. Volume 20 sessions USD
178.91
Record volume 1
13 315 000
Record volume 2
2 762 000
Record volume 3
1 679 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
973 006 066
Capitalization (USD)
133 930 393
Net sales (CNY)
5 616 216 000
Net sales (USD)
773 049 668
Number of employees
912
Sales / Employee (CNY)
6 158 132
Sales / Employee (USD)
847 642
Free-Float
2.28 %
Free-Float capitalization (CNY)
22 187 565
Free-Float capitalization (USD)
3 054 030
Average Daily Capital Traded
0%

Highs and lows

1 week
0.75
Extreme 0.75
0.75
1 month
0.60
Extreme 0.6
0.75
Current year
0.60
Extreme 0.6
1.07
1 year
0.60
Extreme 0.6
2.27
3 years
0.60
Extreme 0.6
2.95
5 years
0.60
Extreme 0.6
2.95
10 years
0.60
Extreme 0.6
2.95

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
0.00%
RSI 9 days
63.69
RSI 14 days
57.67

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGORY LOGISTICS TECHNOLOGY CO., LTD. Stock Logory Logistics Technology Co., Ltd.
0.00%0.00%-31.82%-66.96% 134M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.06%-2.63%+20.72%+31.49% 3,374B
SYNOPSYS INC. Stock Synopsys Inc.
+0.32%+0.08%+19.63%+35.65% 94.38B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.01%-0.55%+15.88%+31.11% 86.53B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.16%+3.50%+66.98%+74.82% 63.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.64%+2.05%-22.28%-15.72% 49.62B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.65%+1.02%+39.09%+13.74% 48.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.83%-1.02%-24.35%+0.55% 46.84B
SEA LIMITED Stock Sea Limited
-2.65%-1.49%+77.46%+14.99% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.03%+0.86%-4.75%+2.21% 26.83B
ROBLOX CORPORATION Stock Roblox Corporation
+1.43%+3.24%-10.08%-4.40% 26.31B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.41%+1.84%+24.58%+26.75% 22.12B
SAMSARA INC. Stock Samsara Inc.
+0.37%+4.21%+12.79%+39.70% 20.74B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.32%+1.61%-18.89%-17.37% 18.04B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.98%+0.18%-5.25%-8.31% 15.66B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.37%-1.47%-17.79%-45.68% 12.05B
Average-0.08%+0.38%+8.87%+7.04%
Weighted average by Cap.+0.01%-2.19%+20.28%+29.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Logory Logistics Technology Co., Ltd.

Chart Logory Logistics Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-31.82%
2023-61.27%
  1. Stock Market
  2. Equities
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.