LOGISTIC PROPERTIES OF THE AMERICAS Quotes Logistic Properties of the Americas
Equities
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 USD | -4.22% |
|
-15.39% | -18.51% |
| Jun. 07 | Top Premarket Decliners | MT |
| Jun. 06 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 9.86 $ | 9.01 $ | 8.63 $ | 9.81 $ |
| Volume | 189 630 | 125 663 | 177 048 | 146 106 | 481 539 |
| Change | +0.88% | -4.18% | -8.62% | -4.22% | +13.67% |
| Opening | 10.49 | 10.32 | 9.72 | 9.11 | 8.42 |
| High | 11.98 | 10.72 | 9.88 | 9.24 | 11.78 |
| Low | 10.24 | 9.55 | 8.66 | 8.20 | 8.16 |
Performance
| 1 day | -4.22% | ||
| 1 week | -15.39% | ||
| Current month | -17.81% | ||
| 1 month | -49.97% | ||
| 3 months | +15.37% | ||
| 6 months | -18.89% | ||
| Current year | -18.51% | ||
| 1 year | -15.97% | ||
| 3 years | -12.39% |
Volumes
marketsDaily volume
146 106
Avg. Volume 20 sessions
173 781
Avg. Volume 20 sessions USD
1 499 730.03
Record volume 1
6 129 103
Record volume 2
2 444 613
Record volume 3
2 010 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
273 655 116
Net sales (USD)
39 436 343
Number of employees
23
Sales / Employee (USD)
1 714 624
Free-Float
93.28 %
Free-Float capitalization (USD)
255 267 235
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.16
11.78
1 month
8.1623.85
Current year
5.59525.00
1 year
5.59525.00
3 years
5.59525.00
5 years
5.59525.00
10 years
5.59525.00
Indicators
Moving average 5 days
9.60
Moving average 20 days
13.64
Moving average 50 days
27.09
Moving average 100 days
18.15
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+58.05%
Price spread / (MMA50)
+213.90%
Price spread / (MMA100)
+110.31%
STIM
RSI 9 days
39.54
RSI 14 days
44.11
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -15.39% | -18.51% | -15.97% | 274M | ||
| 0.00% | +5.63% | +9.49% | +36.99% | 10B | ||
| 0.00% | +2.24% | +7.33% | +35.54% | 8.05B | ||
| +3.02% | +5.84% | -14.52% | -3.47% | 2.71B | ||
| -0.92% | +1.41% | +2.86% | -20.12% | 2.66B | ||
| +0.82% | +0.41% | -7.17% | +3.36% | 2.01B | ||
| +3.78% | +9.71% | +17.97% | +45.18% | 795M | ||
| -0.46% | -1.81% | -18.88% | -3.56% | 690M | ||
| +0.23% | -0.70% | -5.11% | -11.59% | 651M | ||
| -1.02% | +2.96% | +6.32% | +10.29% | 531M | ||
| -1.46% | -2.17% | +14.37% | -1.69% | 503M | ||
| 0.00% | +2.65% | -4.91% | -7.74% | 460M | ||
| +2.55% | -0.13% | -22.41% | -18.09% | 308M | ||
| +1.38% | +0.36% | +20.00% | +22.43% | 299M | ||
| 0.00% | +1.25% | -9.53% | +25.70% | 286M | ||
| 0.00% | +1.69% | -28.57% | -16.67% | 283M | ||
| Average | +0.23% | +0.76% | -3.20% | +5.04% | ||
| Weighted average by Cap. | +0.29% | +3.65% | +3.19% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LPA Stock
- Quotes Logistic Properties of the Americas
