LOGINET JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,994 JPY | -0.53% |
|
-0.20% | -0.86% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2995 ¥ | 2996 ¥ | 3010 ¥ | 2994 ¥ | 2,994 ¥ |
| Volume | 1 800 | 400 | 10 300 | 3 200 | 3 200 |
| Change | -0.17% | +0.03% | +0.47% | -0.53% | -0.53% |
| Opening | 2,990.00 | 2,995.00 | 3,000.00 | 3,010.00 | 3,010 |
| High | 2,995.00 | 2,996.00 | 3,055.00 | 3,015.00 | 3,015 |
| Low | 2,990.00 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.20% | ||
| Current month | +1.15% | ||
| 1 month | +0.57% | ||
| 3 months | -0.53% | ||
| 6 months | -1.35% | ||
| Current year | -0.86% | ||
| 1 year | -8.44% | ||
| 3 years | -11.94% | ||
| 5 years | +47.49% | ||
| 10 years | +252.24% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
3 029
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
9 068 826.00
Avg. Volume 20 sessions USD
57 958.87
Record volume 1
32 000
Record volume 2
20 900
Record volume 3
20 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 221 869 348
Capitalization (USD)
103 673 967
Net sales (JPY)
74 075 000 000
Net sales (USD)
473 413 325
Number of employees
1 708
Sales / Employee (JPY)
43 369 438
Sales / Employee (USD)
277 174
Free-Float
59.99 %
Free-Float capitalization (JPY)
10 232 783 974
Free-Float capitalization (USD)
65 397 722
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 990.00
3 055.00
1 month
2 944.003 055.00
Current year
2 938.003 245.00
1 year
2 930.003 270.00
3 years
2 901.003 600.00
5 years
1 840.004 000.00
10 years
728.004 000.00
Indicators
Moving average 5 days
3 000.25
Moving average 20 days
2 978.20
Moving average 50 days
2 992.72
Moving average 100 days
3 015.67
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
67.10
RSI 14 days
61.55
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.20% | -0.86% | -8.44% | 104M | ||
| -2.37% | -3.32% | -4.30% | -22.80% | 35.21B | ||
| -1.04% | -1.15% | -11.32% | -4.96% | 34.31B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
| -0.15% | +2.84% | +12.42% | +10.88% | 3.95B | ||
| +1.62% | +2.09% | -8.51% | -9.20% | 3.94B | ||
| -4.03% | 0.00% | - | - | 3.52B | ||
| -5.08% | +3.20% | +56.68% | +52.17% | 2.51B | ||
| +0.89% | +4.03% | +6.17% | +9.45% | 2.39B | ||
| +0.53% | -0.88% | +0.80% | +7.89% | 2.27B | ||
| +1.12% | -4.53% | -5.81% | -19.28% | 1.95B | ||
| +1.23% | +0.59% | +4.54% | +14.77% | 1.85B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.29% | -2.37% | -14.96% | -21.64% | 1.62B | ||
| Average | -0.38% | +0.06% | +3.74% | +1.50% | ||
| Weighted average by Cap. | -1.13% | +1.09% | -3.70% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7fe0.JabIWv7S0nv9Uq2aonAXewcHh9ylHq3oRyTsZdzgyJk.cZKgOLST6xm6PMHQ_UJAOl5dxbSdf_6LIGDVCLaskepV9fwQzaWjKpk64A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:02 am | 2,994 | 100 | 3,200 |
| 01:55:04 am | 2,996 | 100 | 3,100 |
| 01:50:21 am | 2,997 | 300 | 3,000 |
| 01:25:14 am | 3,000 | 200 | 2,700 |
| 01:01:13 am | 3,000 | 100 | 2,500 |
| 12:59:53 am | 3,000 | 500 | 2,400 |
| 12:56:33 am | 3,000 | 100 | 1,900 |
| 12:43:08 am | 3,000 | 100 | 1,800 |
| 12:33:13 am | 3,000 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -10.25% | ||
| 2022 | +2.12% | ||
| 2021 | +1.38% | ||
| 2020 | -6.34% | ||
| 2019 | +119.62% | ||
| 2018 | -22.13% | ||
| 2017 | +102.90% | ||
| 2016 | +20.48% | ||
| 2015 | +5.33% | ||
| 2014 | +12.89% | ||
| 2013 | +23.76% | ||
| 2012 | -29.85% | ||
| 2011 | +8.36% | ||
| 2010 | +4.80% | ||
| 2009 | +86.32% | ||
| 2008 | -55.29% | ||
| 2007 | -11.46% | ||
| 2006 | +26.32% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- 9027 Stock
- Quotes Loginet Japan Co., Ltd.
