LOGICMARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 USD | -12.70% |
|
-14.87% | -49.06% |
| May. 15 | LogicMark, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Transcript : LogicMark, Inc., Q4 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.6154 $ | 0.625 $ | 0.618551 $ | 0.54 $ |
| Volume | 23 448 | 8 016 | 5 341 | 43 464 |
| Change | -2.98% | +1.56% | -1.03% | -12.70% |
| Opening | 0.63 | 0.61 | 0.61 | 0.61 |
| High | 0.68 | 0.65 | 0.64 | 0.61 |
| Low | 0.60 | 0.60 | 0.61 | 0.52 |
Performance
| 1 day | -12.70% | ||
| 1 week | -14.87% | ||
| Current month | -11.48% | ||
| 1 month | -21.85% | ||
| 3 months | -45.24% | ||
| 6 months | -48.08% | ||
| Current year | -49.06% | ||
| 1 year | -81.57% | ||
| 3 years | -99.69% | ||
| 5 years | -99.63% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
43 464
Estimated daily volume
43 464
Avg. Volume 20 sessions
16 432
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
8 873.28
Record volume 1
8 709 074
Record volume 2
5 184 565
Record volume 3
4 903 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 186 170
Net sales (USD)
9 929 630
Number of employees
27
Sales / Employee (USD)
367 764
Free-Float
88.38 %
Free-Float capitalization (USD)
1 048 338
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.52
0.65
1 month
0.520.74
Current year
0.521.29
1 year
0.523.28
3 years
0.52278.00
5 years
0.52688.00
10 years
0.528 400.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.66
Moving average 50 days
0.75
Moving average 100 days
0.87
Price spread / (MMA5)
+12.35%
Price spread / (MMA20)
+22.83%
Price spread / (MMA50)
+38.17%
Price spread / (MMA100)
+60.76%
STIM
RSI 9 days
37.10
RSI 14 days
36.52
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.70% | -14.87% | -49.06% | -81.57% | 1.19M | ||
| -3.63% | -9.91% | -10.41% | -4.68% | 2.98B | ||
| -0.71% | +0.36% | -11.06% | -9.78% | 165M | ||
| +1.37% | -2.48% | -17.92% | +4.97% | 79.34M | ||
| Average | -3.92% | -5.50% | -22.11% | -22.76% | ||
| Weighted average by Cap. | -3.36% | -9.05% | -10.64% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9560bc5435f277.bsdlGIIlqmw0NlmQ3ooOcEPlrAa5KPDfedAu6uTRCJk.ApIhQOkR6TwBbhjAjuNJABud50j3YIqnFoJpp5yfa6kdtwco-2ngL2tPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.54 | 115 | 37,337 |
| 03:42:49 pm | 0.534 | 100 | 37,222 |
| 03:42:48 pm | 0.534 | 100 | 37,122 |
| 03:40:55 pm | 0.5479 | 100 | 37,022 |
| 03:17:06 pm | 0.5515 | 265 | 36,922 |
| 03:03:48 pm | 0.5548 | 100 | 36,657 |
| 02:54:31 pm | 0.5444 | 800 | 36,557 |
| 02:54:31 pm | 0.5444 | 1,200 | 35,757 |
| 02:47:10 pm | 0.5452 | 100 | 34,557 |
| 02:46:51 pm | 0.5448 | 1,000 | 34,457 |
Monthly variations
Annual change
| 2024 | -49.06% | ||
| 2023 | -88.12% | ||
| 2022 | -85.42% | ||
| 2021 | -80.88% | ||
| 2020 | +255.48% | ||
| 2019 | -33.81% | ||
| 2018 | -80.57% | ||
| 2017 | +27.27% | ||
| 2016 | +14.58% | ||
| 2015 | -89.09% | ||
| 2014 | -45.00% | ||
| 2013 | +207.69% |
- Stock Market
- Equities
- LGMK Stock
- Quotes LogicMark, Inc.
