LOGANSPORT FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +0.16% |
|
+0.16% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 30.95 $ | 30.95 $ | 30.95 $ | 31 $ |
| Volume | 378 | 100 | 500 | 223 |
| Change | 0.00% | 0.00% | 0.00% | +0.16% |
| Opening | 30.95 | 30.95 | 30.95 | 31.00 |
| High | 30.95 | 30.95 | 30.95 | 31.00 |
| Low | 30.95 | 30.95 | 30.95 | 31.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +0.13% | ||
| 1 month | +4.20% | ||
| 3 months | +4.69% | ||
| 1 year | +0.81% | ||
| 3 years | -35.75% | ||
| 5 years | -21.72% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
333
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10 323.00
Record volume 1
686 500
Record volume 2
163 300
Record volume 3
133 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 966 840
Free-Float
98.45 %
Free-Float capitalization (USD)
18 673 279
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.95
31.00
1 month
30.9231.00
Current year
29.6032.15
1 year
29.5033.89
3 years
29.5050.00
5 years
29.5051.99
10 years
0.0051.99
Indicators
Moving average 5 days
30.95
Moving average 20 days
19.69
Moving average 50 days
18.91
Moving average 100 days
30.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-36.49%
Price spread / (MMA50)
-39.00%
Price spread / (MMA100)
-2.29%
RSI 9 days
53.40
RSI 14 days
52.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | 0.00% | +0.81% | 18.97M | ||
| +1.20% | +1.06% | +22.06% | +43.85% | 589B | ||
| +1.97% | +3.52% | +23.02% | +45.18% | 318B | ||
| -0.46% | -7.11% | +12.83% | +19.39% | 267B | ||
| +1.47% | -1.17% | +21.66% | +40.00% | 206B | ||
| +0.19% | -6.76% | +15.70% | +23.11% | 175B | ||
| -0.86% | -9.87% | +16.44% | +25.72% | 173B | ||
| -0.51% | -3.10% | +5.35% | +9.77% | 158B | ||
| +0.23% | +2.60% | +11.52% | +19.06% | 155B | ||
| +0.07% | -4.03% | -4.26% | -1.44% | 149B | ||
| +1.76% | +1.97% | +15.11% | +30.35% | 143B | ||
| -1.40% | +1.00% | +45.81% | +67.04% | 130B | ||
| +1.41% | +0.32% | +23.90% | +6.69% | 116B | ||
| +1.07% | +3.00% | +25.25% | +31.89% | 104B | ||
| +0.40% | +1.30% | -11.03% | -5.81% | 97.25B | ||
| +0.59% | +2.30% | +34.15% | +45.10% | 91.56B | ||
| Average | +0.34% | -1.32% | +16.10% | +25.04% | ||
| Weighted average by Cap. | +0.41% | -1.59% | +17.89% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e8b53224119108004a2736.90L5ClFlMXPObKDTXDRlXcgZTYMzQlt0y5tSEjipfII.uhWrWAgDWRr6Hfi1Jhk2FqNzPsB4EBRN5uk0W27MKruvD6BHAxVDS5kP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:14 pm | 31 | 200 | 400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.51% | ||
| 2022 | -16.13% | ||
| 2021 | -1.06% | ||
| 2020 | +19.99% | ||
| 2019 | +2.01% | ||
| 2018 | -8.57% | ||
| 2017 | +7.28% | ||
| 2016 | +18.64% | ||
| 2015 | +15.79% | ||
| 2014 | +13.91% | ||
| 2013 | +10.46% | ||
| 2012 | +66.54% | ||
| 2011 | -2.86% | ||
| 2010 | +12.87% | ||
| 2009 | -25.95% | ||
| 2008 | +19.22% | ||
| 2007 | -16.12% | ||
| 2006 | -4.01% | ||
| 2005 | -1.97% | ||
| 2004 | -15.20% | ||
| 2003 | +24.87% | ||
| 2002 | +12.74% | ||
| 2001 | +29.65% | ||
| 2000 | +15.00% | ||
| 1999 | -25.93% | ||
| 1998 | -25.00% | ||
| 1997 | +60.00% | ||
| 1996 | -10.00% | ||
| 1995 | +5.26% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logansport Financial Corp.
