LODZIA REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,092 ILa | 0.00% |
|
0.00% | -11.51% |
| Mar. 20 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | |
|---|---|
| Last | 2092 ILa |
| Volume | 1 653 |
| Change | +∞% |
| Opening | 2,171.00 |
| High | 2,092.00 |
| Low | 2,090.00 |
Performance
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -20.55% | ||
| 6 months | -12.43% | ||
| Current year | -11.51% | ||
| 1 year | -7.47% | ||
| 3 years | -26.31% | ||
| 5 years | -28.04% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
136
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
284 512.00
Avg. Volume 20 sessions USD
773.59
Record volume 1
100 409
Record volume 2
39 063
Record volume 3
39 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
85 339 530
Capitalization (USD)
23 203 989
Net sales (ILS)
24 486 000
Net sales (USD)
6 657 792
Number of employees
4
Sales / Employee (ILS)
6 121 500
Sales / Employee (USD)
1 664 448
Free-Float
17.4 %
Free-Float capitalization (ILa)
16 119 678
Free-Float capitalization (USD)
4 382 973
Average Daily Capital Traded
0.33%
Highs and lows
1 month
2 090.00
2 172.00
Current year
2 090.002 687.00
1 year
2 090.002 851.00
3 years
2 090.003 860.00
5 years
1 860.003 860.00
10 years
1 860.005 555.00
Indicators
Moving average 5 days
2 092.00
Moving average 20 days
2 197.45
Moving average 50 days
2 329.44
Moving average 100 days
2 403.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
0.18
RSI 14 days
1.53
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.51% | -7.47% | 23.2M | ||
| +1.43% | +1.76% | +6.52% | +22.03% | 10.99B | ||
| +1.86% | +6.34% | +69.70% | +141.44% | 8B | ||
| -0.34% | +2.36% | +12.09% | +10.68% | 3.26B | ||
| +0.94% | -0.68% | +6.63% | +1.53% | 2.65B | ||
| 0.00% | +3.84% | -6.36% | +13.71% | 2.59B | ||
| -0.40% | +0.20% | -3.08% | -13.93% | 2.55B | ||
| +6.98% | +4.36% | -17.14% | -13.62% | 2.22B | ||
| 0.00% | +0.90% | +20.11% | +31.38% | 2.15B | ||
| -5.37% | -7.29% | -30.61% | -40.36% | 1.98B | ||
| -2.40% | -7.09% | -12.88% | -24.81% | 1.81B | ||
| -0.82% | +3.58% | +17.37% | +51.26% | 1.85B | ||
| +0.45% | -1.72% | -3.11% | +2.59% | 1.33B | ||
| -1.22% | -1.54% | -9.33% | -21.30% | 1.3B | ||
| -0.22% | -1.50% | -12.24% | -20.73% | 1.26B | ||
| -2.48% | -4.91% | -5.14% | -19.10% | 1.22B | ||
| Average | -0.10% | -0.11% | +1.32% | +7.08% | ||
| Weighted average by Cap. | +0.57% | +0.65% | +12.79% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Equities
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
