LODESTAR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | +50.00% |
|
+50.00% | -62.50% |
| Apr. 08 | Lodestar Minerals to Start Drilling at Coolgardie West Project | MT |
| Mar. 05 | Lodestar Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.0015 $ |
| Volume | 8 456 919 | 15 857 700 | 400 000 | 5 402 017 |
| Change | +∞% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -70.00% | ||
| 3 years | -83.33% | ||
| 5 years | -81.25% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
5 402 017
Estimated daily volume
5 402 017
Avg. Volume 20 sessions
3 068 499
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
4 602.75
Avg. Volume 20 sessions USD
3 106.39
Record volume 1
124 513 500
Record volume 2
106 795 500
Record volume 3
93 749 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 033 051
Capitalization (USD)
2 047 006
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (AUD)
4 300 376
Free-Float capitalization (USD)
2 902 324
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.65
RSI 14 days
51.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -62.50% | -70.00% | 2.05M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +3.57% | +3.39% | +15.85% | +18.79% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -33.33% | ||
| 2018 | -33.33% | ||
| 2017 | +100.00% | ||
| 2016 | -74.28% | ||
| 2015 | +288.92% | ||
| 2014 | -9.99% | ||
| 2013 | -75.61% | ||
| 2012 | -48.75% | ||
| 2011 | -30.43% | ||
| 2010 | +64.29% | ||
| 2009 | +169.25% | ||
| 2008 | -85.56% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LSR Stock
- Quotes Lodestar Minerals Limited
