LODESTAR BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 75 000 | 15 000 | 62 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -95.97% | ||
| 5 years | -90.00% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
49 000
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
1 225.00
Avg. Volume 20 sessions USD
898.26
Record volume 1
3 604 334
Record volume 2
2 549 500
Record volume 3
2 128 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
813 257
Capitalization (USD)
813 257
Net sales ()
0
Free-Float
99.21 %
Free-Float capitalization (CAD)
806 837
Free-Float capitalization (USD)
806 837
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.70
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+11.20%
RSI 9 days
31.88
RSI 14 days
41.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -50.00% | 813K | ||
| +5.54% | +6.66% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +2.39% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +1.91% | +5.67% | +45.29% | +30.62% | 9.57B | ||
| -0.97% | -1.49% | +7.06% | +5.28% | 8.98B | ||
| +7.64% | +6.09% | +24.38% | +11.18% | 8.35B | ||
| -0.77% | -1.33% | +4.02% | +5.71% | 7.75B | ||
| +2.32% | +21.41% | -26.07% | +1,074.56% | 6.81B | ||
| -0.11% | +1.85% | +26.98% | +67.47% | 5.94B | ||
| +1.33% | +1.81% | +13.02% | -5.40% | 4.74B | ||
| 0.00% | -0.37% | +6.73% | +5.89% | 3.78B | ||
| -1.08% | +2.38% | +8.24% | -3.06% | 3.51B | ||
| +1.03% | -0.87% | +51.43% | +54.49% | 3.48B | ||
| +3.92% | +9.28% | +37.66% | +33.05% | 3.39B | ||
| -0.41% | -3.36% | -1.34% | -10.88% | 3.31B | ||
| Average | +1.59% | +2.52% | +14.74% | +81.51% | ||
| Weighted average by Cap. | +3.52% | +3.47% | +22.13% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c941f2bf373dc5338675820a3ea8d7c.PntQxwj3UrawFL9P0-oTgVdjauoeXXPxFKMYF8X2Ifs.ZzRgnyW9YoaIbPM-5rh38gBVDa9TGRauXvZ0VLWgVb5cGGaib6c659J-9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +300.00% | ||
| 2015 | +150.00% | ||
| 2014 | -88.89% | ||
| 2013 | -10.00% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Lodestar Battery Metals Corp.
