LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.2 EUR | +0.27% |
|
-1.65% | +3.64% |
| Jul. 10 | Goldman Sachs Adjusts Lockheed Martin's Price Target to $387 From $378 | MT |
| Jul. 09 | Dassault Systèmes: sanctioned for its warning | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 425.1 € | 427.15 € | 427.15 € | 423.05 € | 423 € |
| Change | -1.02% | +0.48% | 0.00% | -0.96% | +0.27% |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.65% | ||
| Current month | -3.45% | ||
| 1 month | -2.74% | ||
| 3 months | +2.50% | ||
| 6 months | +1.45% | ||
| Current year | +3.64% | ||
| 1 year | +0.61% | ||
| 3 years | +31.22% | ||
| 5 years | +28.74% |
Volumes
marketsDaily volume
0
Record volume 1
516
Record volume 2
515
Record volume 3
469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 613 883 765
Capitalization (USD)
110 613 883 765
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
120 132 422 191
Free-Float capitalization (USD)
110 535 763 776
Highs and lows
1 week
423.05
430.40
1 month
423.05440.15
Current year
390.30440.15
1 year
375.80440.15
3 years
280.50498.70
5 years
252.25498.70
10 years
221.55498.70
Indicators
Moving average 5 days
426.39
Moving average 20 days
431.17
Moving average 50 days
430.55
Moving average 100 days
420.41
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.89%
RSI 9 days
32.45
RSI 14 days
39.15
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.65% | +3.64% | +0.61% | 111B | ||
| +0.34% | -0.31% | -29.31% | -15.78% | 113B | ||
| +2.13% | +3.64% | +9.49% | +27.48% | 16.46B | ||
| -0.47% | -1.73% | -5.08% | -6.33% | 14.62B | ||
| +29.27% | +8.10% | +81.11% | +125.53% | 5.4B | ||
| +1.56% | -2.23% | +1.22% | -1.59% | 3.86B | ||
| +18.40% | +19.48% | -7.29% | -38.47% | 3.68B | ||
| +2.56% | +1.12% | +7.76% | -5.50% | 3.59B | ||
| +2.10% | +5.35% | -8.51% | -0.52% | 951M | ||
| +3.03% | +0.89% | -53.69% | -64.05% | 889M | ||
| +4.19% | +9.28% | -20.57% | -42.85% | 555M | ||
| Average | +5.77% | +1.97% | -1.93% | -1.95% | ||
| Weighted average by Cap. | +1.25% | +0.10% | -8.97% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -10.47% | ||
| 2022 | +45.58% | ||
| 2021 | +8.45% | ||
| 2020 | -17.90% | ||
| 2019 | +55.13% | ||
| 2018 | -15.29% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
