LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.3 EUR | -0.25% |
|
-0.92% | +3.80% |
| Jul. 16 | Romania sees initial contract to buy F-35 fighter jets, defence ministry says | RE |
| Jul. 16 | Lockheed Martin: a series of industrial projects in Thailand | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 423.2 € | 424.35 € | 423.3 € | 424.8 € | 429.45 € |
| Change | -0.95% | +0.27% | -0.25% | +0.35% | +1.09% |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.92% | ||
| Current month | -3.42% | ||
| 1 month | -0.72% | ||
| 3 months | -1.23% | ||
| 6 months | +0.55% | ||
| Current year | +3.80% | ||
| 1 year | +2.10% | ||
| 3 years | +32.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 302 506 238
Capitalization (USD)
111 302 506 238
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
121 300 993 146
Free-Float capitalization (USD)
111 224 034 442
Highs and lows
1 week
423.30
429.45
1 month
423.20440.15
Current year
390.50440.15
1 year
375.50440.15
3 years
279.90497.65
5 years
253.80497.65
10 years
253.80497.65
Indicators
Moving average 5 days
425.06
Moving average 20 days
430.99
Moving average 50 days
430.45
Moving average 100 days
421.42
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.44%
RSI 9 days
34.33
RSI 14 days
40.08
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.92% | +3.80% | +2.10% | 111B | ||
| +3.87% | +1.53% | -28.62% | -12.70% | 110B | ||
| +3.22% | +10.44% | +16.91% | +39.52% | 17.37B | ||
| +0.30% | -0.41% | -5.36% | -6.35% | 14.58B | ||
| +29.72% | +4.85% | +81.69% | +133.12% | 5.52B | ||
| +7.34% | +45.99% | +12.18% | -24.26% | 4.92B | ||
| +0.67% | +1.61% | +1.76% | -2.99% | 3.93B | ||
| -0.56% | +1.42% | +6.57% | -8.93% | 3.68B | ||
| -1.56% | 0.00% | - | - | 1.2B | ||
| 0.00% | +23.03% | -44.54% | -60.00% | 1.09B | ||
| -0.97% | +4.45% | -9.11% | -16.74% | 976M | ||
| +8.05% | +17.24% | -13.56% | -22.73% | 581M | ||
| Average | +3.13% | +10.53% | +1.98% | +1.82% | ||
| Weighted average by Cap. | +0.23% | +4.20% | -7.44% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -10.21% | ||
| 2022 | +44.82% | ||
| 2021 | +8.59% | ||
| 2020 | -17.86% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- LMT Stock
- 4LMT Stock
- Quotes Lockheed Martin Corporation
