LOCATION BASED TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00263 USD | +19.55% |
|
-10.34% | +4.00% |
| 2019 | Location Based Technologies, Inc. Announces the New Address | CI |
| 2015 | Gregory Andrews Not to Provide Independent Contracting CFO Services to Location Based Technologies, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | |
|---|---|---|
| Last | 0.0022 $ | 0.00263 $ |
| Volume | 11 500 | 11 000 |
| Change | +∞% | +19.55% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +19.55% | ||
| 1 week | -10.34% | ||
| 1 month | +4.00% | ||
| 3 months | -25.71% | ||
| 6 months | -48.00% | ||
| Current year | +4.00% | ||
| 1 year | -27.78% | ||
| 3 years | -90.71% | ||
| 5 years | -50.00% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
57 252
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
150.57
Record volume 1
24 766 320
Record volume 2
21 618 810
Record volume 3
12 412 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
968 359
Net sales (USD)
1 704 134
Number of employees
16
Sales / Employee (USD)
106 508
Free-Float
100 %
Free-Float capitalization (USD)
1 167 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.14%
RSI 9 days
50.87
RSI 14 days
50.34
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.55% | -10.34% | +4.00% | -27.78% | 968K | ||
| +2.50% | +2.14% | +93.48% | +170.75% | 1.05B | ||
| +1.18% | +1.09% | -12.84% | -21.12% | 775M | ||
| +0.73% | +20.84% | -4.03% | -8.37% | 708M | ||
| +1.04% | +4.02% | +11.80% | -10.45% | 197M | ||
| -1.72% | +5.86% | -11.59% | +17.56% | 109M | ||
| +1.59% | +4.92% | +8.47% | -33.33% | 101M | ||
| Average | +3.55% | +6.36% | +12.76% | +12.47% | ||
| Weighted average by Cap. | +1.45% | +7.99% | +29.75% | +52.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -72.22% | ||
| 2022 | -66.17% | ||
| 2021 | +833.33% | ||
| 2020 | -16.18% | ||
| 2019 | +70.00% | ||
| 2018 | +53.85% | ||
| 2017 | -50.00% | ||
| 2016 | +44.44% | ||
| 2015 | -83.64% | ||
| 2014 | -89.90% | ||
| 2013 | -52.45% | ||
| 2012 | -23.67% | ||
| 2011 | +50.00% | ||
| 2010 | -64.91% | ||
| 2009 | -40.00% | ||
| 2008 | -40.13% | ||
| 2007 | +31.86% |
- Stock Market
- Equities
- LBAS Stock
- Quotes Location Based Technologies, Inc.
