LOCALIZA RENT A CAR S.A. Quotes Localiza Rent a Car S.A. OTC Markets
Equities
LZRFY
US53956W3007
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.055 USD | +2.20% |
|
+0.06% | -30.13% |
| May. 10 | Transcript : Localiza Rent a Car S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Localiza Rent a Car S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.75 $ | 8.86 $ | 9.055 $ |
| Volume | 6 950 | 9 136 | 1 697 | 1 077 |
| Change | -1.66% | -1.69% | +1.26% | +2.20% |
| Opening | 9.24 | 8.90 | 9.32 | 9.06 |
| High | 9.24 | 9.03 | 9.32 | 9.06 |
| Low | 8.52 | 8.71 | 8.40 | 9.06 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.06% | ||
| Current month | -0.49% | ||
| 1 month | +15.64% | ||
| 3 months | -16.93% | ||
| 6 months | -28.48% | ||
| Current year | -30.13% | ||
| 1 year | -40.62% | ||
| 3 years | -22.61% | ||
| 5 years | -18.74% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
1 077
Estimated daily volume
12 658
Avg. Volume 20 sessions
56 002
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
507 098.11
Record volume 1
4 887 184
Record volume 2
3 703 940
Record volume 3
3 401 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 889 947 663
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 345 015 623
Number of employees
21 113
Sales / Employee (BRL)
1 368 948
Sales / Employee (USD)
253 162
Free-Float
80.02 %
Free-Float capitalization (USD)
7 255 678 486
Average Daily Capital Traded
0%
Highs and lows
1 week
8.40
9.32
1 month
7.2112.65
Current year
7.2113.80
1 year
7.2115.50
3 years
7.2116.32
5 years
4.0220.74
10 years
1.4920.74
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.29
Moving average 50 days
8.74
Moving average 100 days
9.60
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
55.18
RSI 14 days
53.59
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.06% | -30.13% | -40.62% | 8.89B | ||
| +3.98% | -1.66% | -41.67% | -56.77% | 3.53B | ||
| +0.67% | +0.15% | -33.20% | -36.11% | 3.17B | ||
| -0.80% | -1.25% | +10.00% | +12.27% | 1.66B | ||
| -0.72% | +5.19% | -2.80% | - | 1.44B | ||
| +7.16% | +0.41% | -64.82% | -80.84% | 1.05B | ||
| +0.16% | -0.32% | +13.87% | +21.31% | 837M | ||
| -0.30% | +1.05% | +2.13% | -22.76% | 773M | ||
| +1.26% | +3.61% | +30.52% | +43.37% | 477M | ||
| +2.03% | +2.48% | -40.87% | -35.68% | 457M | ||
| +0.25% | -2.83% | +25.35% | +92.09% | 393M | ||
| -0.54% | +1.66% | -52.21% | -48.46% | 244M | ||
| -1.55% | +0.04% | - | - | 211M | ||
| -0.05% | +2.07% | +10.55% | - | 187M | ||
| +3.02% | -0.83% | -27.58% | -49.42% | 163M | ||
| -1.97% | -4.38% | -2.35% | +28.62% | 129M | ||
| Average | +0.92% | +0.17% | -13.55% | -13.31% | ||
| Weighted average by Cap. | +1.79% | -0.82% | -24.45% | -32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.13% | ||
| 2023 | +31.17% | ||
| 2022 | +7.39% | ||
| 2021 | -31.34% | ||
| 2020 | +8.40% | ||
| 2019 | +71.92% | ||
| 2018 | +11.50% | ||
| 2017 | +108.08% | ||
| 2016 | +68.59% | ||
| 2015 | -55.65% | ||
| 2014 | -3.45% | ||
| 2013 | -25.82% | ||
| 2012 | +27.09% |
- Stock Market
- Equities
- RENT3 Stock
- LZRFY Stock
- Quotes Localiza Rent a Car S.A.
