Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.62 USD | +7.82% |
|
+2.34% | -71.13% |
Jun. 14 | Locafy Limited Announces Board and Board Committee Changes | CI |
Jun. 04 | Locafy Announces First Signed Contracts Through Its Partnership Agreement with Didna | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 2.56 $ | 2.55 $ | 2.43 $ | 2.62 $ |
Volume | 1 379 | 276 | 2 854 | 295 |
Change | +9.87% | -0.39% | -4.71% | +7.82% |
Opening | 2.38 | 2.55 | 2.50 | 2.62 |
High | 2.66 | 2.55 | 2.50 | 2.62 |
Low | 2.35 | 2.55 | 2.39 | 2.62 |
Performance
1 day | +7.82% | ||
1 week | +2.34% | ||
Current month | +2.34% | ||
1 month | -6.43% | ||
3 months | -27.22% | ||
6 months | -70.95% | ||
Current year | -71.13% | ||
1 year | -62.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.388](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.82% | +2.34% | -71.13% | -62.36% | 3.34M | ||
+1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
+2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
+1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
+5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
+1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
+0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
+2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
+0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
-1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
+2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
+0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
+2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
-0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
+0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
+0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
Average | +1.80% | +2.32% | +6.42% | +13.76% | ||
Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LCFY Stock
- Quotes Locafy Limited