LOANDEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -3.11% |
|
-7.69% | -55.68% |
| Jul. 02 | Goldman Sachs Adjusts Price Target on LoanDepot to $1.50 From $2.25, Maintains Sell Rating | MT |
| Jun. 20 | LoanDepot Says 96% of Old Notes Due 2025 Exchanged for New Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.65 $ | 1.61 $ | 1.56 $ |
| Volume | 228 379 | 300 624 | 373 898 | 174 755 |
| Change | +2.48% | 0.00% | -2.42% | -3.11% |
| Opening | 1.69 | 1.64 | 1.64 | 1.59 |
| High | 1.69 | 1.67 | 1.68 | 1.62 |
| Low | 1.59 | 1.58 | 1.58 | 1.55 |
Performance
| 1 day | -3.11% | ||
| 1 week | -7.69% | ||
| Current month | -5.45% | ||
| 1 month | -13.81% | ||
| 3 months | -36.59% | ||
| 6 months | -54.12% | ||
| Current year | -55.68% | ||
| 1 year | -26.42% | ||
| 3 years | -87.34% |
Volumes
marketsDaily volume
174 755
Estimated daily volume
174 755
Avg. Volume 20 sessions
390 816
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
609 672.96
Record volume 1
9 535 177
Record volume 2
7 896 516
Record volume 3
7 330 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
284 331 021
Net sales (USD)
974 022 000
Number of employees
4 188
Sales / Employee (USD)
232 574
Free-Float
19.75 %
Free-Float capitalization (USD)
100 756 378
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.55
1.69
1 month
1.552.31
Current year
1.553.50
1 year
1.143.71
3 years
1.1412.90
5 years
1.1439.85
10 years
1.1439.85
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.84
Moving average 50 days
2.03
Moving average 100 days
2.26
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
+44.71%
STIM
RSI 9 days
30.18
RSI 14 days
34.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -7.69% | -55.68% | -26.42% | 284M | ||
| +1.19% | +1.31% | -1.03% | -1.11% | 53.06B | ||
| +0.99% | -0.29% | -5.35% | +3.60% | 30.17B | ||
| -0.51% | -2.24% | +50.68% | - | 26.72B | ||
| +1.60% | +4.60% | +38.63% | +38.71% | 25.8B | ||
| -0.17% | +6.36% | +25.77% | +41.60% | 19.29B | ||
| +1.39% | -0.76% | +12.60% | +21.39% | 14.09B | ||
| +1.85% | -3.73% | +40.14% | +63.66% | 12.72B | ||
| +0.11% | +1.39% | +21.93% | +44.21% | 8.64B | ||
| +0.31% | 0.00% | -35.18% | -22.66% | 6.82B | ||
| +6.34% | +3.59% | +134.58% | +408.96% | 6.68B | ||
| -2.55% | -8.12% | +27.35% | +69.47% | 6.1B | ||
| +1.33% | +1.43% | -0.59% | +11.95% | 5.86B | ||
| +0.27% | -0.15% | +23.59% | +58.93% | 5.21B | ||
| +0.60% | -0.88% | -3.46% | +12.12% | 4.76B | ||
| -0.36% | -2.11% | +9.00% | -12.26% | 4.47B | ||
| Average | +0.57% | -0.86% | +17.68% | +47.48% | ||
| Weighted average by Cap. | +0.87% | +0.24% | +19.34% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2641bd5b1f.SQS5XXCuc0S13Ztf10MSSdgGOekA71ssVKygg1mGRZ0.G03tbhrsASzti-FmgXNQCLRrXtlwohFfHNbx62-1GvMad90CGssQAoeK2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.56 | 9,168 | 161,423 |
| 03:59:57 pm | 1.557 | 100 | 152,255 |
| 03:59:56 pm | 1.56 | 163 | 152,155 |
| 03:59:56 pm | 1.55 | 100 | 151,992 |
| 03:59:56 pm | 1.55 | 391 | 151,892 |
| 03:59:56 pm | 1.55 | 400 | 151,501 |
| 03:59:56 pm | 1.55 | 250 | 151,101 |
| 03:59:56 pm | 1.55 | 100 | 150,851 |
| 03:59:56 pm | 1.55 | 100 | 150,751 |
| 03:59:56 pm | 1.55 | 672 | 150,651 |
Monthly variations
Annual change
| 2024 | -55.68% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
