LMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,620 KRW | -1.05% |
|
-5.29% | -18.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6850 ₩ | 6810 ₩ | 6740 ₩ | 6690 ₩ | 6620 ₩ |
| Volume | 7 362 | 6 052 | 17 381 | 18 995 | 14 442 |
| Change | -2.00% | -0.58% | -1.03% | -0.74% | -1.05% |
| Opening | 6,960.00 | 6,850.00 | 6,780.00 | 6,740.00 | 6,690.00 |
| High | 6,960.00 | 6,890.00 | 6,890.00 | 6,790.00 | 6,810.00 |
| Low | 6,800.00 | 6,730.00 | 6,660.00 | 6,570.00 | 6,570.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.29% | ||
| Current month | -10.05% | ||
| 1 month | -12.78% | ||
| 3 months | +13.75% | ||
| 6 months | -12.32% | ||
| Current year | -18.87% | ||
| 1 year | -3.92% | ||
| 3 years | -43.90% | ||
| 5 years | -53.05% | ||
| 10 years | -69.84% |
Volumes
marketsDaily volume
14 442
Avg. Volume 20 sessions
20 070
Avg. Volume 20 sessions KRW
132 863 400.00
Avg. Volume 20 sessions USD
96 060.24
Record volume 1
10 066 160
Record volume 2
7 842 382
Record volume 3
6 969 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
38 728 726 141
Capitalization (USD)
28 000 869
Net sales (KRW)
75 763 936 330
Net sales (USD)
54 777 326
Number of employees
212
Sales / Employee (KRW)
357 377 058
Sales / Employee (USD)
258 384
Free-Float
40.79 %
Free-Float capitalization (KRW)
24 295 091 331
Free-Float capitalization (USD)
17 565 351
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6 570.00
6 890.00
1 month
6 570.007 900.00
Current year
5 670.009 200.00
1 year
5 600.0010 620.00
3 years
5 600.0011 950.00
5 years
5 310.0028 800.00
10 years
5 110.0028 800.00
Indicators
Moving average 5 days
6 742.00
Moving average 20 days
7 051.00
Moving average 50 days
7 404.80
Moving average 100 days
6 758.60
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
32.82
RSI 14 days
37.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.29% | -18.87% | -3.92% | 28M | ||
| +0.12% | -1.65% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +3.50% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.55% | +2.52% | +7.53% | +9.20% | ||
| Weighted average by Cap. | +1.56% | +1.95% | +11.34% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +22.52% | ||
| 2022 | -27.92% | ||
| 2021 | -31.30% | ||
| 2020 | -23.14% | ||
| 2019 | +170.90% | ||
| 2018 | -31.42% | ||
| 2017 | +18.19% | ||
| 2016 | -24.45% | ||
| 2015 | -50.93% | ||
| 2014 | +9.14% | ||
| 2013 | +62.81% | ||
| 2012 | -41.83% | ||
| 2011 | +18.86% | ||
| 2010 | +96.63% | ||
| 2009 | +96.47% | ||
| 2008 | -12.21% | ||
| 2007 | -38.72% |
- Stock Market
- Equities
- A073110 Stock
- Quotes LMS Co., Ltd.
