LMS CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 GBX | 0.00% |
|
0.00% | -23.27% |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
| May. 16 | LMS Capital plc Approves Final Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.85 p | 18.8 p | 18.8 p | 18.8 p |
| Volume | 0 | 195 555 | 98 899 | 0 |
| Change | +0.27% | -0.27% | 0.00% | 0.00% |
| Opening | 18.85 | 18.25 | 18.25 | 18.80 |
| High | 18.85 | 19.90 | 18.80 | 18.80 |
| Low | 18.85 | 18.21 | 18.25 | 18.80 |
Performance
| Current month | +7.12% | ||
| 3 months | +8.67% | ||
| 6 months | -20.68% | ||
| Current year | -23.27% | ||
| 1 year | -18.97% | ||
| 3 years | -46.29% | ||
| 5 years | -63.17% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 265
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
399 782.00
Avg. Volume 20 sessions USD
399 782.00
Record volume 1
85 988 670
Record volume 2
47 784 240
Record volume 3
41 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 096 493
Capitalization (USD)
19 602 645
Net sales (GBP)
-1 536 000
Net sales (USD)
-1 994 481
Number of employees
9
Sales / Employee (GBP)
-170 667
Sales / Employee (USD)
-221 609
Free-Float
61.28 %
Free-Float capitalization (GBX)
9 250 642
Free-Float capitalization (USD)
12 011 867
Average Daily Capital Traded
2.65%
Highs and lows
1 week
18.21
19.90
1 month
16.0020.00
Current year
15.0026.00
1 year
15.0026.00
3 years
15.0037.92
5 years
15.0060.00
10 years
15.0096.00
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.80
Moving average 50 days
18.62
Moving average 100 days
18.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
50.40
RSI 14 days
51.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.27% | -18.97% | 19.6M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
| +0.80% | -0.46% | +24.58% | +61.11% | 37.27B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
| -0.42% | +1.11% | -17.28% | -20.62% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +2.79% | +36.03% | +71.56% | 8.38B | ||
| -0.98% | +1.80% | -10.63% | -9.85% | 7.9B | ||
| Average | +1.47% | +2.13% | +8.01% | +20.88% | ||
| Weighted average by Cap. | +1.70% | +2.44% | +12.98% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Capital plc
