LLOYDS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 INR | +4.97% |
|
+16.50% | -3.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 31.74 ₹ | 33.32 ₹ | 34.98 ₹ | 36.72 ₹ | 36.72 ₹ |
| Volume | 698 340 | 1 298 894 | 1 797 615 | 856 505 | 856 505 |
| Change | -1.37% | +4.98% | +4.98% | +4.97% | +4.97% |
| Opening | 32.77 | 31.74 | 34.98 | 36.72 | 36.72 |
| High | 32.77 | 33.32 | 34.98 | 36.72 | 36.72 |
| Low | 31.50 | 31.51 | 34.11 | 36.72 | 36.72 |
Performance
| 1 day | +4.97% | ||
| 1 week | +16.50% | ||
| Current month | +16.50% | ||
| 1 month | +9.94% | ||
| 3 months | +4.14% | ||
| 6 months | -0.76% | ||
| Current year | -3.67% | ||
| 1 year | +103.32% | ||
| 3 years | +420.11% | ||
| 5 years | +1,962.92% | ||
| 10 years | +693.09% |
Volumes
marketsDaily volume
856 505
Estimated daily volume
856 505
Avg. Volume 20 sessions
892 772
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
32 782 587.84
Avg. Volume 20 sessions USD
392 932.10
Record volume 1
18 621 490
Record volume 2
18 149 000
Record volume 3
16 383 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 466 301 518
Capitalization (USD)
532 973 090
Net sales (INR)
9 584 374 000
Net sales (USD)
114 878 307
Number of employees
9
Sales / Employee (INR)
1 064 930 444
Sales / Employee (USD)
12 764 256
Free-Float
17.29 %
Free-Float capitalization (INR)
7 689 609 898
Free-Float capitalization (USD)
92 167 664
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.50
36.72
1 month
30.9936.72
Current year
27.3041.50
1 year
19.8647.75
3 years
2.2647.75
5 years
1.1447.75
10 years
1.0947.75
Indicators
Moving average 5 days
32.84
Moving average 20 days
33.01
Moving average 50 days
33.63
Moving average 100 days
33.72
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
56.02
RSI 14 days
52.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +16.50% | -3.67% | +103.32% | 533M | ||
| +0.86% | +6.17% | +19.06% | +23.64% | 20.9B | ||
| -2.34% | -1.77% | +37.14% | +68.13% | 12.83B | ||
| -0.21% | +1.73% | -12.96% | -17.98% | 11.07B | ||
| -2.95% | -3.10% | -6.34% | -16.61% | 9.41B | ||
| +0.10% | +0.31% | +35.17% | +98.77% | 9.33B | ||
| -1.41% | 0.00% | -4.11% | -24.32% | 8.87B | ||
| -0.92% | -0.28% | +43.37% | +125.86% | 8.16B | ||
| -0.13% | +1.30% | -11.96% | -9.07% | 7.35B | ||
| -3.56% | -3.18% | -15.47% | +1.38% | 6.08B | ||
| -0.55% | +5.70% | +33.41% | +38.83% | 5.89B | ||
| -1.11% | -0.20% | +1.02% | +17.83% | 5.22B | ||
| +5.34% | +8.26% | +24.20% | +155.33% | 5.2B | ||
| +2.92% | +6.02% | +42.70% | +55.75% | 4.35B | ||
| -2.20% | +0.45% | -13.59% | -8.62% | 4.32B | ||
| -3.85% | -11.76% | -5.81% | -30.45% | 3.82B | ||
| Average | -0.32% | +0.59% | +10.13% | +36.36% | ||
| Weighted average by Cap. | -0.60% | +0.16% | +12.70% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ca91925979d998cbb.cvX8x0qa-YJc68bhPr0mHRib1MM78vOstAVgHLMgqYM.P7nIiRnNz8s6gaCQZPdSaGKsvbdBiJLnwDc0dIVHmNkwmdGqE9WM9Si9pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 36.72 | 450 | 854,455 |
| 05:58:14 am | 36.72 | 1 | 854,005 |
| 05:57:17 am | 36.72 | 11 | 854,004 |
| 05:52:47 am | 36.72 | 800 | 853,993 |
| 05:50:30 am | 36.72 | 500 | 853,193 |
| 05:49:59 am | 36.72 | 800 | 852,693 |
| 05:48:10 am | 36.72 | 150 | 851,893 |
| 05:46:41 am | 36.72 | 1,000 | 851,743 |
| 05:44:38 am | 36.72 | 50 | 850,743 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +422.91% | ||
| 2022 | -12.59% | ||
| 2021 | +363.33% | ||
| 2020 | +4.65% | ||
| 2019 | +10.97% | ||
| 2018 | -46.55% | ||
| 2017 | -18.77% | ||
| 2016 | -6.05% | ||
| 2015 | -2.56% | ||
| 2014 | -41.96% | ||
| 2013 | -11.58% | ||
| 2012 | -80.34% | ||
| 2011 | -23.57% | ||
| 2010 | -39.55% | ||
| 2009 | +76.11% | ||
| 2008 | +311.26% |
- Stock Market
- Equities
- SHRGLTR6 Stock
- Quotes Lloyds Enterprises Limited
