LLOYDS ENGINEERING WORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.37 INR | -1.64% |
|
+9.77% | +98.96% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 78.29 ₹ | 85.97 ₹ | 85.06 ₹ | 83.74 ₹ | 82.37 ₹ |
| Volume | 12 746 890 | 42 725 980 | 17 734 140 | 8 681 536 | 7 314 634 |
| Change | +4.33% | +9.81% | -1.06% | -1.55% | -1.64% |
| Opening | 75.74 | 80.15 | 87.14 | 85.49 | 84.00 |
| High | 78.90 | 88.55 | 87.40 | 87.14 | 85.30 |
| Low | 75.40 | 80.15 | 81.15 | 83.50 | 82.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +9.77% | ||
| Current month | +16.26% | ||
| 1 month | +16.67% | ||
| 3 months | +42.88% | ||
| 6 months | +85.52% | ||
| Current year | +98.96% | ||
| 1 year | +134.34% | ||
| 3 years | +2,287.54% | ||
| 5 years | +14,876.36% |
Volumes
marketsDaily volume
7 314 634
Avg. Volume 20 sessions
12 649 472
Avg. Volume 20 sessions INR
1 041 937 008.64
Avg. Volume 20 sessions USD
12 479 279.55
Record volume 1
47 514 200
Record volume 2
46 017 200
Record volume 3
44 444 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
94 259 493 696
Capitalization (USD)
1 128 945 956
Net sales (INR)
6 242 361 000
Net sales (USD)
74 764 758
Number of employees
277
Sales / Employee (INR)
22 535 599
Sales / Employee (USD)
269 909
Free-Float
42.46 %
Free-Float capitalization (INR)
40 023 163 208
Free-Float capitalization (USD)
479 357 426
Average Daily Capital Traded
1.11%
Highs and lows
1 week
80.15
88.55
1 month
68.0788.55
Current year
42.0088.55
1 year
31.8088.55
3 years
2.5588.55
5 years
0.3088.55
10 years
0.3088.55
Indicators
Moving average 5 days
83.09
Moving average 20 days
74.38
Moving average 50 days
67.62
Moving average 100 days
61.39
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
68.77
RSI 14 days
67.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +9.77% | +98.96% | +134.34% | 1.13B | ||
| +1.34% | +0.52% | -6.99% | -0.63% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +47.50% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +37.00% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +31.30% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +25.18% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.74% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.58% | 17.69B | ||
| -0.66% | 0.00% | +29.31% | +4.65% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -19.08% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.21% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.39% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.60% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +32.26% | 11.66B | ||
| Average | +0.60% | +1.83% | +21.62% | +26.76% | ||
| Weighted average by Cap. | +0.87% | +1.69% | +13.23% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.96% | ||
| 2023 | +156.35% | ||
| 2022 | -18.02% | ||
| 2021 | +1,870.00% | ||
| 2020 | +122.22% | ||
| 2019 | -60.87% | ||
| 2018 | -52.08% | ||
| 2017 | +37.14% | ||
| 2016 | -32.69% |
- Stock Market
- Equities
- LLOYDSENGG Stock
- Quotes Lloyds Engineering Works Limited
