LLAMA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | +10.92% |
|
+42.70% | +96.72% |
| Jun. 12 | Llama Group, Azerion Settle Targetspot Sale Claim | MT |
| May. 01 | Llama Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.022 € | 1.35 € | 1.19 € | 1.32 € |
| Volume | 1 170 075 | 1 033 529 | 1 092 333 | 623 001 |
| Change | +17.61% | +32.09% | -11.85% | +10.92% |
| Opening | 0.89 | 1.30 | 1.32 | 1.15 |
| High | 1.18 | 1.43 | 1.40 | 1.37 |
| Low | 0.87 | 1.17 | 1.02 | 1.07 |
Performance
| 1 day | +10.92% | ||
| 1 week | +42.70% | ||
| Current month | +29.16% | ||
| 1 month | +148.59% | ||
| 3 months | +146.73% | ||
| 6 months | +96.14% | ||
| Current year | +96.72% | ||
| 1 year | +91.30% | ||
| 3 years | -58.23% | ||
| 5 years | -70.67% |
Volumes
marketsDaily volume
623 001
Estimated daily volume
623 001
Avg. Volume 20 sessions
445 125
Daily volume ratio
1.40
Avg. Volume 20 sessions
587 565.00
Avg. Volume 20 sessions USD
633 906.25
Record volume 1
1 932 554
Record volume 2
1 817 544
Record volume 3
1 794 816
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (EUR)
16 007 164
Capitalization (USD)
17 269 649
Net sales (EUR)
1 891 000
Net sales (USD)
2 040 143
Number of employees
136
Sales / Employee (EUR)
13 904
Sales / Employee (USD)
15 001
Free-Float
58.55 %
Free-Float capitalization (EUR)
9 371 504
Free-Float capitalization (USD)
10 110 634
Average Daily Capital Traded
3.67%
Highs and lows
1 week
0.80
1.43
1 month
0.521.43
Current year
0.381.43
1 year
0.331.43
3 years
0.233.98
5 years
0.234.88
10 years
0.235.15
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.79
Moving average 50 days
0.67
Moving average 100 days
0.59
Price spread / (MMA5)
-19.85%
Price spread / (MMA20)
-40.25%
Price spread / (MMA50)
-49.48%
Price spread / (MMA100)
-55.23%
STIM
RSI 9 days
84.05
RSI 14 days
78.80
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.92% | +42.70% | +96.72% | +91.30% | 17.27M | ||
| -1.36% | -2.35% | +6.47% | +35.04% | 54.71B | ||
| -0.46% | -0.91% | +9.58% | +18.49% | 2.72B | ||
| -0.27% | +0.40% | +42.48% | +31.46% | 1.62B | ||
| -1.87% | +2.34% | -14.66% | -26.40% | 1.35B | ||
| -1.26% | -0.36% | -45.90% | -58.10% | 1.33B | ||
| -8.57% | -.--% | -84.00% | -99.84% | 640M | ||
| -0.49% | +7.02% | +3.58% | -6.10% | 399M | ||
| +0.95% | +0.47% | 0.00% | -5.33% | 171M | ||
| +2.08% | -2.65% | +5.76% | -16.48% | 137M | ||
| -0.73% | -1.27% | -20.70% | -27.76% | 115M | ||
| Average | -0.10% | +2.98% | -0.06% | -5.79% | ||
| Weighted average by Cap. | -1.35% | -0.79% | +5.00% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b3c6e1435d654.buradUn5QgmjYGCappL6grmkpkq7UAxAQBH3umKYWpU.Q67iOX6IO37uNBbWxKCMx-6X8AvLMjVtBGvH4g3LEf8s375MDqMwRckaAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.32 | 1 | 623,001 |
| 11:35:08 am | 1.32 | 647 | 623,000 |
| 11:35:08 am | 1.32 | 1,074 | 622,353 |
| 11:35:08 am | 1.32 | 100 | 621,279 |
| 11:35:08 am | 1.32 | 1,076 | 621,179 |
| 11:35:08 am | 1.32 | 300 | 620,103 |
| 11:35:08 am | 1.32 | 1,424 | 619,803 |
| 11:35:08 am | 1.32 | 220 | 618,379 |
| 11:35:08 am | 1.32 | 500 | 618,159 |
| 11:35:08 am | 1.32 | 1,000 | 617,659 |
Monthly variations
Annual change
| 2024 | +96.72% | ||
| 2023 | +12.96% | ||
| 2022 | -82.11% | ||
| 2021 | -9.78% | ||
| 2020 | -15.40% | ||
| 2019 | -3.33% | ||
| 2018 | -2.17% |
- Stock Market
- Equities
- ALLAM Stock
- Quotes Llama Group SA
